序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102203脑洞科技0.104+0.042+67.74%1203.00万134.80万8320.00万8320.00万8.00亿8.00亿+60.00%+52.94%+33.33%+96.23%+4.00%-7.14%+11.83%
208181时时服务0.099+0.031+45.59%40.80万3.29万1.12亿1.12亿11.29亿11.29亿+47.76%+47.76%+52.31%+41.43%+39.44%+65.00%+33.78%
306908宏光半导体0.510+0.125+32.47%1713.20万839.32万3.83亿3.83亿7.51亿7.51亿+22.89%+21.43%+72.88%+2.00%-32.89%-52.34%-15.00%
400092冠军科技集团0.185+0.035+23.33%369.67万64.83万1.27亿1.27亿6.84亿6.84亿+19.35%-19.57%-30.19%-37.50%-54.66%-64.15%-51.32%
502222雷士国际1.000+0.170+20.48%34.67万32.21万5.07亿5.07亿5.07亿5.07亿+20.48%+17.65%-2.91%+14.94%+16.28%+44.93%+13.64%
601389美捷汇控股0.152+0.025+19.69%124.80万17.93万8425.87万8425.87万5.54亿5.54亿+20.63%+14.29%+12.59%-5.00%-29.76%-29.76%-23.39%
708496环球友饮智能0.345+0.055+18.97%2.25万7550.009183.04万9183.04万2.66亿2.66亿+4.55%+7.81%+2.99%-4.17%-20.69%-29.59%-29.59%
800204资本界金控0.510+0.080+18.60%136.40万68.83万4.41亿4.41亿8.65亿8.65亿0.00%-10.53%-15.00%-35.44%-34.62%+148.78%-32.89%
902878晶门半导体0.360+0.055+18.03%3572.00万1231.18万8.98亿8.98亿24.96亿24.96亿+24.14%+20.00%+28.57%+16.13%+5.88%-21.74%+12.50%
1008227海天天线控股0.365+0.055+17.74%3.40万1.08万6.93亿2.36亿18.98亿6.46亿+4.29%-6.41%-8.75%-19.78%+28.07%-6.41%-5.19%
1101421工盖有限公司0.415+0.060+16.90%225.00万94.07万5192.70万5192.70万1.25亿1.25亿+10.67%+7.79%+6.41%+18.57%+2.05%+50.73%-1.19%
1201058南粤控股0.350+0.050+16.67%20.60万6.72万1.88亿1.88亿5.38亿5.38亿+37.25%+40.00%+34.62%-10.26%-29.29%-32.69%-25.53%
1301039畅由联盟0.140+0.020+16.67%31.80万3.65万2.54亿2.54亿18.11亿18.11亿+6.06%+8.53%-11.39%-6.67%-6.67%-9.09%+7.69%
1408452富银融资股份0.350+0.050+16.67%7.80万2.81万1.26亿3144.40万3.59亿8984.00万+40.00%+40.00%+58.37%+37.25%-11.39%-30.00%-5.41%
1502324首都创投0.160+0.022+15.94%40.00万6.34万6722.05万6722.05万4.20亿4.20亿-6.98%+105.13%+105.13%+41.59%+11.89%-5.88%-2.44%
1603889大成糖业0.206+0.028+15.73%715.00万145.65万3.89亿3.89亿18.90亿18.90亿+49.28%+142.35%+157.50%+174.67%+134.09%+145.24%+123.91%
1700804鼎石资本0.295+0.040+15.69%128.50万37.09万1.20亿1.20亿4.06亿4.06亿+7.27%+22.92%+47.50%+66.67%+72.51%+14.19%+67.61%
1800702中国油气控股0.098+0.013+15.29%1807.50万178.30万3.28亿3.28亿33.45亿33.45亿+48.48%+38.03%+78.18%-20.33%-2.97%-30.00%-19.67%
1908118濠亮环球0.108+0.014+14.89%61.60万6.50万5400.00万5400.00万5.00亿5.00亿+12.50%+25.58%+40.26%+54.29%-48.57%-77.73%-53.65%
2008117中国基础能源0.047+0.006+14.63%10.00万4770.004812.74万4812.74万10.24亿10.24亿+14.63%+20.51%-4.08%+9.30%+23.68%-55.24%+51.61%
2100444先施表行0.016+0.002+14.29%2988.00万44.84万9670.32万9670.32万60.44亿60.44亿-5.88%-20.00%-11.11%-40.74%-57.89%-58.97%-56.76%
2200030云白国际0.130+0.016+14.04%2682.00万323.78万8.84亿8.84亿68.00亿68.00亿+17.12%-3.70%-17.72%-36.89%-51.85%-51.85%-47.79%
2300905胡桃资本0.295+0.035+13.46%221.81万67.32万3.10亿3.10亿10.51亿10.51亿+27.16%+22.41%+40.48%+58.60%+123.48%+137.90%+121.25%
2406890康利国际控股0.380+0.045+13.43%3.40万1.29万2.30亿2.30亿6.06亿6.06亿+13.43%+22.58%+22.58%+18.75%-19.15%-28.30%-20.00%
2501468京基金融国际0.178+0.021+13.38%23.70亿3.93亿16.30亿16.30亿91.56亿91.56亿-5.82%+9.20%+131.17%-46.87%-80.22%-89.89%-64.40%
2600031航天控股0.340+0.040+13.33%662.60万215.64万10.49亿10.49亿30.85亿30.85亿+9.68%+6.25%+7.94%+3.03%+3.03%-10.53%+7.94%
2700145信能低碳0.690+0.080+13.11%156.99万109.73万1.17亿1.17亿1.70亿1.70亿-4.17%+64.29%+91.67%+97.14%+46.81%+68.29%+76.92%
2808079仍志集团控股0.035+0.004+12.90%158.52万5.03万1815.25万1815.25万5.19亿5.19亿+6.06%-7.89%+2.94%-18.60%-35.78%-56.11%-54.55%
2900521CWT INT’L0.116+0.013+12.62%7273.89万889.11万13.22亿13.22亿114.00亿114.00亿+93.33%+103.51%+73.13%+45.00%+84.13%+45.00%+93.33%
3002110天成控股0.180+0.020+12.50%8.00万1.37万4803.84万4803.84万2.67亿2.67亿-11.76%-20.00%-23.73%+1.12%-16.28%-67.86%-4.76%
3101102环能国际0.127+0.014+12.39%9.40万1.09万6888.38万6888.38万5.42亿5.42亿+10.43%+17.59%+30.93%+2.42%+243.24%+108.20%+209.76%
3200842理士国际1.460+0.160+12.31%362.40万500.21万19.99亿19.99亿13.69亿13.69亿+8.96%+2.10%+21.67%+30.36%+15.87%+33.94%+25.86%
3302556迈富时66.800+7.250+12.17%36.02万2187.94万157.09亿157.09亿2.35亿2.35亿+9.42%+29.33%+53.21%+53.21%+53.21%+53.21%+53.21%
3400974中国顺客隆1.120+0.120+12.00%31.40万34.83万3.25亿3.25亿2.90亿2.90亿-8.94%-24.83%-19.42%-23.29%+124.00%+72.31%+80.65%
3508210衍汇亚洲0.056+0.006+12.00%263.00万13.83万4480.00万4480.00万8.00亿8.00亿+12.00%+5.66%+36.59%+43.59%+36.59%+40.00%+19.15%
3600519实力建业0.066+0.007+11.86%869.50万51.67万2.02亿2.02亿30.55亿30.55亿+10.00%+6.45%+8.20%-2.94%-5.71%+22.22%-5.71%
3702019德信中国0.095+0.010+11.76%450.40万42.71万2.82亿2.82亿29.69亿29.69亿-16.67%-13.64%+48.44%-1.04%-19.49%-83.04%-8.65%
3802226老恒和酿造0.580+0.060+11.54%2000.001175.003.36亿3.36亿5.79亿5.79亿+7.41%+11.54%+45.00%+39.76%+23.40%-27.50%+36.47%
3906682第四范式53.400+5.500+11.48%135.70万7323.12万248.77亿72.33亿4.66亿1.35亿+3.09%+3.49%+5.33%+42.97%-1.29%-3.96%+6.37%
4001101华荣能源0.039+0.004+11.43%1.47万525.001.86亿1.86亿47.70亿47.70亿-7.14%+21.88%+39.29%+44.44%+56.00%-22.00%+56.00%
4103728正利控股0.078+0.008+11.43%10.00万7160.007901.40万7901.40万10.13亿10.13亿0.00%-1.27%-2.50%-13.33%-22.77%-27.10%-10.34%
4201718宏基集团控股0.590+0.060+11.32%62.00万35.01万6796.80万6796.80万1.15亿1.15亿-1.67%-9.23%-22.37%-42.72%-62.89%-67.40%-44.86%
4300159布莱克万矿业0.110+0.011+11.11%400.00万44.00万10.21亿10.21亿92.80亿92.80亿+7.84%+8.91%+10.00%-14.73%-16.03%-32.93%-21.43%
4408018汇财金融投资0.080+0.008+11.11%873.00万68.56万4033.86万4033.86万5.04亿5.04亿+14.29%+11.11%+35.59%-1.23%0.00%-18.58%-10.86%
4501987BENG SOON MACH0.255+0.025+10.87%4000.001020.002.55亿2.55亿10.00亿10.00亿+5.81%-7.27%+13.33%+67.76%+77.08%+22.60%+70.00%
4603830童园国际0.041+0.004+10.81%94.00万3.91万4100.00万4100.00万10.00亿10.00亿+10.81%-2.38%+32.26%+5.13%+41.38%+36.67%-6.82%
4701967信恳智能0.310+0.030+10.71%2.04万6305.007750.00万7750.00万2.50亿2.50亿0.00%0.00%+19.23%-1.59%-22.50%-98.88%-13.89%
4800033INTL GENIUS3.760+0.360+10.59%87.23万311.48万20.99亿20.99亿5.58亿5.58亿+53.47%+1.62%-41.89%-54.59%-32.74%-38.56%-46.13%
4903332中生联合0.540+0.050+10.20%8000.004200.005.11亿1.47亿9.46亿2.72亿-1.82%+18.68%+11.34%+35.00%+86.21%+346.28%+134.78%
5008198加幂科技0.249+0.023+10.18%51.60万12.90万1.37亿1.37亿5.48亿5.48亿-0.40%+13.18%+32.45%+18.01%+0.40%-40.71%+22.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102203脑洞科技
0.104+0.042+67.74%1203.00万134.80万8320.00万8320.00万8.00亿8.00亿+60.00%+52.94%+33.33%+96.23%+4.00%-7.14%+11.83%
208181时时服务
0.099+0.031+45.59%40.80万3.29万1.12亿1.12亿11.29亿11.29亿+47.76%+47.76%+52.31%+41.43%+39.44%+65.00%+33.78%
306908宏光半导体
0.510+0.125+32.47%1713.20万839.32万3.83亿3.83亿7.51亿7.51亿+22.89%+21.43%+72.88%+2.00%-32.89%-52.34%-15.00%
400092冠军科技集团
0.185+0.035+23.33%369.67万64.83万1.27亿1.27亿6.84亿6.84亿+19.35%-19.57%-30.19%-37.50%-54.66%-64.15%-51.32%
502222雷士国际
1.000+0.170+20.48%34.67万32.21万5.07亿5.07亿5.07亿5.07亿+20.48%+17.65%-2.91%+14.94%+16.28%+44.93%+13.64%
601389美捷汇控股
0.152+0.025+19.69%124.80万17.93万8425.87万8425.87万5.54亿5.54亿+20.63%+14.29%+12.59%-5.00%-29.76%-29.76%-23.39%
708496环球友饮智能
0.345+0.055+18.97%2.25万7550.009183.04万9183.04万2.66亿2.66亿+4.55%+7.81%+2.99%-4.17%-20.69%-29.59%-29.59%
800204资本界金控
0.510+0.080+18.60%136.40万68.83万4.41亿4.41亿8.65亿8.65亿0.00%-10.53%-15.00%-35.44%-34.62%+148.78%-32.89%
902878晶门半导体
0.360+0.055+18.03%3572.00万1231.18万8.98亿8.98亿24.96亿24.96亿+24.14%+20.00%+28.57%+16.13%+5.88%-21.74%+12.50%
1008227海天天线控股
0.365+0.055+17.74%3.40万1.08万6.93亿2.36亿18.98亿6.46亿+4.29%-6.41%-8.75%-19.78%+28.07%-6.41%-5.19%
1101421工盖有限公司
0.415+0.060+16.90%225.00万94.07万5192.70万5192.70万1.25亿1.25亿+10.67%+7.79%+6.41%+18.57%+2.05%+50.73%-1.19%
1201058南粤控股
0.350+0.050+16.67%20.60万6.72万1.88亿1.88亿5.38亿5.38亿+37.25%+40.00%+34.62%-10.26%-29.29%-32.69%-25.53%
1301039畅由联盟
0.140+0.020+16.67%31.80万3.65万2.54亿2.54亿18.11亿18.11亿+6.06%+8.53%-11.39%-6.67%-6.67%-9.09%+7.69%
1408452富银融资股份
0.350+0.050+16.67%7.80万2.81万1.26亿3144.40万3.59亿8984.00万+40.00%+40.00%+58.37%+37.25%-11.39%-30.00%-5.41%
1502324首都创投
0.160+0.022+15.94%40.00万6.34万6722.05万6722.05万4.20亿4.20亿-6.98%+105.13%+105.13%+41.59%+11.89%-5.88%-2.44%
1603889大成糖业
0.206+0.028+15.73%715.00万145.65万3.89亿3.89亿18.90亿18.90亿+49.28%+142.35%+157.50%+174.67%+134.09%+145.24%+123.91%
1700804鼎石资本
0.295+0.040+15.69%128.50万37.09万1.20亿1.20亿4.06亿4.06亿+7.27%+22.92%+47.50%+66.67%+72.51%+14.19%+67.61%
1800702中国油气控股
0.098+0.013+15.29%1807.50万178.30万3.28亿3.28亿33.45亿33.45亿+48.48%+38.03%+78.18%-20.33%-2.97%-30.00%-19.67%
1908118濠亮环球
0.108+0.014+14.89%61.60万6.50万5400.00万5400.00万5.00亿5.00亿+12.50%+25.58%+40.26%+54.29%-48.57%-77.73%-53.65%
2008117中国基础能源
0.047+0.006+14.63%10.00万4770.004812.74万4812.74万10.24亿10.24亿+14.63%+20.51%-4.08%+9.30%+23.68%-55.24%+51.61%
2100444先施表行
0.016+0.002+14.29%2988.00万44.84万9670.32万9670.32万60.44亿60.44亿-5.88%-20.00%-11.11%-40.74%-57.89%-58.97%-56.76%
2200030云白国际
0.130+0.016+14.04%2682.00万323.78万8.84亿8.84亿68.00亿68.00亿+17.12%-3.70%-17.72%-36.89%-51.85%-51.85%-47.79%
2300905胡桃资本
0.295+0.035+13.46%221.81万67.32万3.10亿3.10亿10.51亿10.51亿+27.16%+22.41%+40.48%+58.60%+123.48%+137.90%+121.25%
2406890康利国际控股
0.380+0.045+13.43%3.40万1.29万2.30亿2.30亿6.06亿6.06亿+13.43%+22.58%+22.58%+18.75%-19.15%-28.30%-20.00%
2501468京基金融国际
0.178+0.021+13.38%23.70亿3.93亿16.30亿16.30亿91.56亿91.56亿-5.82%+9.20%+131.17%-46.87%-80.22%-89.89%-64.40%
2600031航天控股
0.340+0.040+13.33%662.60万215.64万10.49亿10.49亿30.85亿30.85亿+9.68%+6.25%+7.94%+3.03%+3.03%-10.53%+7.94%
2700145信能低碳
0.690+0.080+13.11%156.99万109.73万1.17亿1.17亿1.70亿1.70亿-4.17%+64.29%+91.67%+97.14%+46.81%+68.29%+76.92%
2808079仍志集团控股
0.035+0.004+12.90%158.52万5.03万1815.25万1815.25万5.19亿5.19亿+6.06%-7.89%+2.94%-18.60%-35.78%-56.11%-54.55%
2900521CWT INT’L
0.116+0.013+12.62%7273.89万889.11万13.22亿13.22亿114.00亿114.00亿+93.33%+103.51%+73.13%+45.00%+84.13%+45.00%+93.33%
3002110天成控股
0.180+0.020+12.50%8.00万1.37万4803.84万4803.84万2.67亿2.67亿-11.76%-20.00%-23.73%+1.12%-16.28%-67.86%-4.76%
3101102环能国际
0.127+0.014+12.39%9.40万1.09万6888.38万6888.38万5.42亿5.42亿+10.43%+17.59%+30.93%+2.42%+243.24%+108.20%+209.76%
3200842理士国际
1.460+0.160+12.31%362.40万500.21万19.99亿19.99亿13.69亿13.69亿+8.96%+2.10%+21.67%+30.36%+15.87%+33.94%+25.86%
3302556迈富时
66.800+7.250+12.17%36.02万2187.94万157.09亿157.09亿2.35亿2.35亿+9.42%+29.33%+53.21%+53.21%+53.21%+53.21%+53.21%
3400974中国顺客隆
1.120+0.120+12.00%31.40万34.83万3.25亿3.25亿2.90亿2.90亿-8.94%-24.83%-19.42%-23.29%+124.00%+72.31%+80.65%
3508210衍汇亚洲
0.056+0.006+12.00%263.00万13.83万4480.00万4480.00万8.00亿8.00亿+12.00%+5.66%+36.59%+43.59%+36.59%+40.00%+19.15%
3600519实力建业
0.066+0.007+11.86%869.50万51.67万2.02亿2.02亿30.55亿30.55亿+10.00%+6.45%+8.20%-2.94%-5.71%+22.22%-5.71%
3702019德信中国
0.095+0.010+11.76%450.40万42.71万2.82亿2.82亿29.69亿29.69亿-16.67%-13.64%+48.44%-1.04%-19.49%-83.04%-8.65%
3802226老恒和酿造
0.580+0.060+11.54%2000.001175.003.36亿3.36亿5.79亿5.79亿+7.41%+11.54%+45.00%+39.76%+23.40%-27.50%+36.47%
3906682第四范式
53.400+5.500+11.48%135.70万7323.12万248.77亿72.33亿4.66亿1.35亿+3.09%+3.49%+5.33%+42.97%-1.29%-3.96%+6.37%
4001101华荣能源
0.039+0.004+11.43%1.47万525.001.86亿1.86亿47.70亿47.70亿-7.14%+21.88%+39.29%+44.44%+56.00%-22.00%+56.00%
4103728正利控股
0.078+0.008+11.43%10.00万7160.007901.40万7901.40万10.13亿10.13亿0.00%-1.27%-2.50%-13.33%-22.77%-27.10%-10.34%
4201718宏基集团控股
0.590+0.060+11.32%62.00万35.01万6796.80万6796.80万1.15亿1.15亿-1.67%-9.23%-22.37%-42.72%-62.89%-67.40%-44.86%
4300159布莱克万矿业
0.110+0.011+11.11%400.00万44.00万10.21亿10.21亿92.80亿92.80亿+7.84%+8.91%+10.00%-14.73%-16.03%-32.93%-21.43%
4408018汇财金融投资
0.080+0.008+11.11%873.00万68.56万4033.86万4033.86万5.04亿5.04亿+14.29%+11.11%+35.59%-1.23%0.00%-18.58%-10.86%
4501987BENG SOON MACH
0.255+0.025+10.87%4000.001020.002.55亿2.55亿10.00亿10.00亿+5.81%-7.27%+13.33%+67.76%+77.08%+22.60%+70.00%
4603830童园国际
0.041+0.004+10.81%94.00万3.91万4100.00万4100.00万10.00亿10.00亿+10.81%-2.38%+32.26%+5.13%+41.38%+36.67%-6.82%
4701967信恳智能
0.310+0.030+10.71%2.04万6305.007750.00万7750.00万2.50亿2.50亿0.00%0.00%+19.23%-1.59%-22.50%-98.88%-13.89%
4800033INTL GENIUS
3.760+0.360+10.59%87.23万311.48万20.99亿20.99亿5.58亿5.58亿+53.47%+1.62%-41.89%-54.59%-32.74%-38.56%-46.13%
4903332中生联合
0.540+0.050+10.20%8000.004200.005.11亿1.47亿9.46亿2.72亿-1.82%+18.68%+11.34%+35.00%+86.21%+346.28%+134.78%
5008198加幂科技
0.249+0.023+10.18%51.60万12.90万1.37亿1.37亿5.48亿5.48亿-0.40%+13.18%+32.45%+18.01%+0.40%-40.71%+22.66%