序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.086+0.044+104.76%4014.00万328.39万1.32亿1.32亿15.39亿15.39亿+207.14%+244.00%+290.91%+91.11%+95.45%-51.96%+120.51%
208073兴业新材料0.125+0.051+68.92%15.20万1.48万6500.00万6500.00万5.20亿5.20亿+64.47%+62.34%+78.57%+71.23%+28.87%-50.00%+64.47%
302329国瑞健康0.085+0.033+63.46%917.40万63.48万3.78亿3.78亿44.44亿44.44亿+66.67%+63.46%+165.63%+286.36%+97.67%-59.52%+165.63%
400708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
501396粤港湾控股0.760+0.250+49.02%3340.40万2573.60万3.45亿3.45亿4.54亿4.54亿+675.51%+590.91%+763.64%+512.90%+94.87%+10.14%+219.33%
602433中天湖南集团0.232+0.058+33.33%688.00万146.39万1.11亿1.11亿4.80亿4.80亿+38.92%+42.33%+35.67%+8.41%-4.92%-85.59%+1.31%
701795亚东集团1.180+0.290+32.58%49.80万51.32万7.08亿7.08亿6.00亿6.00亿+53.25%+18.00%-20.27%-56.30%-71.90%-60.27%-73.42%
806666恒大物业0.880+0.210+31.34%4.14亿3.52亿95.14亿95.14亿108.11亿108.11亿+37.50%+35.38%+83.33%+72.55%+85.26%-67.65%+81.44%
902349中国城市基础设施0.082+0.018+28.13%513.20万42.46万2.57亿2.57亿31.28亿31.28亿+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1001282中泽丰0.172+0.037+27.41%887.38万144.32万4.61亿4.61亿26.80亿26.80亿+32.31%+35.43%+45.76%+36.51%+18.62%+7.50%+62.26%
1101759中油洁能控股0.730+0.150+25.86%10.70万8.23万1.58亿1.58亿2.16亿2.16亿+47.47%+35.19%+46.00%+12.31%+97.30%+7.35%+100.00%
1200356鼎立资本0.065+0.013+25.00%1740.00万101.13万1.78亿1.78亿27.35亿27.35亿+27.45%+27.45%+25.00%+1.56%+1.56%-43.48%+4.84%
1306999领地控股0.270+0.054+25.00%49.10万12.57万2.77亿2.77亿10.27亿10.27亿+91.49%+76.47%+103.01%+42.11%+42.11%0.00%+38.46%
1403332中生联合0.560+0.105+23.08%17.00万8.77万5.30亿1.53亿9.46亿2.72亿+15.46%+15.46%-3.45%+111.32%+119.61%+286.21%+143.48%
1501073大禹金融0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
1600605中国金融投资管理0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
1701262蜡笔小新食品0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1808428国茂控股0.540+0.100+22.73%365.00万199.51万6046.46万6046.46万1.12亿1.12亿+17.39%-1.82%-1.82%-56.45%-58.78%+78.51%-60.58%
1908239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
2001873维亚生物0.770+0.140+22.22%1016.55万735.58万16.64亿16.64亿21.61亿21.61亿+30.51%+26.23%+73.03%+22.22%-34.75%-46.53%-26.67%
2100641中国恒天立信国际0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
2208082光尚文化控股0.069+0.012+21.05%1479.00万99.32万1.74亿1.74亿25.15亿25.15亿+38.00%+64.29%+56.82%+122.58%+130.00%+263.16%+102.94%
2301628禹洲集团0.123+0.021+20.59%1411.81万169.66万8.05亿8.05亿65.44亿65.44亿+68.49%+64.00%+127.78%+46.43%+0.82%-46.75%+19.42%
2409968汇景控股0.041+0.007+20.59%2223.60万89.87万2.15亿2.15亿52.54亿52.54亿+41.38%+28.13%+46.43%-26.79%-56.38%-97.62%-19.61%
2508093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
2606108新锐医药0.061+0.010+19.61%3507.20万212.72万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
2700095绿景中国地产0.970+0.150+18.29%1.80亿1.79亿49.45亿49.45亿50.98亿50.98亿+22.78%+5.43%+67.24%+46.97%+29.33%-40.12%+24.36%
2800127华人置业1.320+0.200+17.86%215.95万266.79万25.18亿25.18亿19.08亿19.08亿+20.00%+21.10%+29.41%+29.41%-21.89%-41.59%+8.20%
2901172融太集团0.033+0.005+17.86%576.00万18.76万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
3000059天誉置业0.020+0.003+17.65%4071.80万79.58万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
3101069中国健康科技集团0.094+0.014+17.50%334.40万28.68万6732.68万6732.68万7.16亿7.16亿+80.77%+91.84%+100.00%+84.31%+27.03%-91.45%+108.89%
3201809浦林成山8.600+1.280+17.49%491.05万3656.99万54.73亿54.73亿6.36亿6.36亿+18.78%+18.62%+14.67%+18.95%+34.17%+48.79%+34.59%
3308311圆美光电0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
3400106朗诗绿色管理0.066+0.009+15.79%81.80万5.76万3.12亿3.12亿47.22亿47.22亿+53.49%+29.41%+1.54%-34.00%-8.33%-37.14%+1.54%
3501918融创中国1.700+0.230+15.65%8.64亿14.21亿142.75亿142.75亿83.97亿83.97亿+28.79%+17.24%+75.26%+31.78%-22.73%-0.58%+13.33%
3603628仁恒实业控股0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+15.48%+20.95%+29.71%+79.00%+55.65%+50.42%+61.26%
3700832建业地产0.120+0.016+15.38%2024.70万232.83万3.65亿3.65亿30.39亿30.39亿+42.86%+42.86%+90.48%+37.93%+42.86%-34.07%+53.85%
3803383雅居乐集团0.850+0.110+14.86%1.66亿1.35亿42.89亿42.89亿50.46亿50.46亿+44.07%+34.92%+112.50%+11.84%+8.97%-43.71%0.00%
3900760新天地产集团0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
4003662星悦康旅0.700+0.090+14.75%400.50万268.64万5.08亿5.08亿7.26亿7.26亿+42.86%+42.86%+62.79%+48.94%+37.25%-70.34%+45.83%
4100574百信国际0.055+0.007+14.58%47.60万2.59万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
4201408濠江机电0.160+0.020+14.29%44.20万6.83万8000.00万8000.00万5.00亿5.00亿+22.14%+14.29%+15.94%+5.26%-3.03%-29.89%+3.23%
4301653MOS HOUSE0.325+0.040+14.04%162.00万43.19万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%+3.17%+3.17%-9.72%-12.16%-4.41%
4401124沿海家园0.190+0.023+13.77%105.00万20.20万7877.44万7877.44万4.15亿4.15亿-2.06%-20.83%-21.16%+36.69%-13.64%-38.71%+18.75%
4501241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
4602019德信中国0.125+0.015+13.64%1303.80万164.97万3.71亿3.71亿29.69亿29.69亿+76.06%+95.31%+42.05%+20.19%0.00%-80.47%+20.19%
4700554汉思能源0.340+0.040+13.33%532.80万170.50万13.45亿13.45亿39.57亿39.57亿+17.24%+53.85%+70.00%+95.40%+69.15%+51.11%+71.72%
4801826丰展控股0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
4908277骏东控股0.350+0.040+12.90%41.60万13.57万9186.57万9186.57万2.62亿2.62亿-9.09%-12.50%-14.63%+127.27%+260.82%+218.18%+438.46%
5000862远见控股0.027+0.003+12.50%6.30万1527.001.06亿1.06亿39.24亿39.24亿+22.73%+17.39%+8.00%+3.85%-18.18%-68.97%-20.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.086+0.044+104.76%4014.00万328.39万1.32亿1.32亿15.39亿15.39亿+207.14%+244.00%+290.91%+91.11%+95.45%-51.96%+120.51%
208073兴业新材料
0.125+0.051+68.92%15.20万1.48万6500.00万6500.00万5.20亿5.20亿+64.47%+62.34%+78.57%+71.23%+28.87%-50.00%+64.47%
302329国瑞健康
0.085+0.033+63.46%917.40万63.48万3.78亿3.78亿44.44亿44.44亿+66.67%+63.46%+165.63%+286.36%+97.67%-59.52%+165.63%
400708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
501396粤港湾控股
0.760+0.250+49.02%3340.40万2573.60万3.45亿3.45亿4.54亿4.54亿+675.51%+590.91%+763.64%+512.90%+94.87%+10.14%+219.33%
602433中天湖南集团
0.232+0.058+33.33%688.00万146.39万1.11亿1.11亿4.80亿4.80亿+38.92%+42.33%+35.67%+8.41%-4.92%-85.59%+1.31%
701795亚东集团
1.180+0.290+32.58%49.80万51.32万7.08亿7.08亿6.00亿6.00亿+53.25%+18.00%-20.27%-56.30%-71.90%-60.27%-73.42%
806666恒大物业
0.880+0.210+31.34%4.14亿3.52亿95.14亿95.14亿108.11亿108.11亿+37.50%+35.38%+83.33%+72.55%+85.26%-67.65%+81.44%
902349中国城市基础设施
0.082+0.018+28.13%513.20万42.46万2.57亿2.57亿31.28亿31.28亿+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1001282中泽丰
0.172+0.037+27.41%887.38万144.32万4.61亿4.61亿26.80亿26.80亿+32.31%+35.43%+45.76%+36.51%+18.62%+7.50%+62.26%
1101759中油洁能控股
0.730+0.150+25.86%10.70万8.23万1.58亿1.58亿2.16亿2.16亿+47.47%+35.19%+46.00%+12.31%+97.30%+7.35%+100.00%
1200356鼎立资本
0.065+0.013+25.00%1740.00万101.13万1.78亿1.78亿27.35亿27.35亿+27.45%+27.45%+25.00%+1.56%+1.56%-43.48%+4.84%
1306999领地控股
0.270+0.054+25.00%49.10万12.57万2.77亿2.77亿10.27亿10.27亿+91.49%+76.47%+103.01%+42.11%+42.11%0.00%+38.46%
1403332中生联合
0.560+0.105+23.08%17.00万8.77万5.30亿1.53亿9.46亿2.72亿+15.46%+15.46%-3.45%+111.32%+119.61%+286.21%+143.48%
1501073大禹金融
0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
1600605中国金融投资管理
0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
1701262蜡笔小新食品
0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1808428国茂控股
0.540+0.100+22.73%365.00万199.51万6046.46万6046.46万1.12亿1.12亿+17.39%-1.82%-1.82%-56.45%-58.78%+78.51%-60.58%
1908239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
2001873维亚生物
0.770+0.140+22.22%1016.55万735.58万16.64亿16.64亿21.61亿21.61亿+30.51%+26.23%+73.03%+22.22%-34.75%-46.53%-26.67%
2100641中国恒天立信国际
0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
2208082光尚文化控股
0.069+0.012+21.05%1479.00万99.32万1.74亿1.74亿25.15亿25.15亿+38.00%+64.29%+56.82%+122.58%+130.00%+263.16%+102.94%
2301628禹洲集团
0.123+0.021+20.59%1411.81万169.66万8.05亿8.05亿65.44亿65.44亿+68.49%+64.00%+127.78%+46.43%+0.82%-46.75%+19.42%
2409968汇景控股
0.041+0.007+20.59%2223.60万89.87万2.15亿2.15亿52.54亿52.54亿+41.38%+28.13%+46.43%-26.79%-56.38%-97.62%-19.61%
2508093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
2606108新锐医药
0.061+0.010+19.61%3507.20万212.72万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
2700095绿景中国地产
0.970+0.150+18.29%1.80亿1.79亿49.45亿49.45亿50.98亿50.98亿+22.78%+5.43%+67.24%+46.97%+29.33%-40.12%+24.36%
2800127华人置业
1.320+0.200+17.86%215.95万266.79万25.18亿25.18亿19.08亿19.08亿+20.00%+21.10%+29.41%+29.41%-21.89%-41.59%+8.20%
2901172融太集团
0.033+0.005+17.86%576.00万18.76万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
3000059天誉置业
0.020+0.003+17.65%4071.80万79.58万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
3101069中国健康科技集团
0.094+0.014+17.50%334.40万28.68万6732.68万6732.68万7.16亿7.16亿+80.77%+91.84%+100.00%+84.31%+27.03%-91.45%+108.89%
3201809浦林成山
8.600+1.280+17.49%491.05万3656.99万54.73亿54.73亿6.36亿6.36亿+18.78%+18.62%+14.67%+18.95%+34.17%+48.79%+34.59%
3308311圆美光电
0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
3400106朗诗绿色管理
0.066+0.009+15.79%81.80万5.76万3.12亿3.12亿47.22亿47.22亿+53.49%+29.41%+1.54%-34.00%-8.33%-37.14%+1.54%
3501918融创中国
1.700+0.230+15.65%8.64亿14.21亿142.75亿142.75亿83.97亿83.97亿+28.79%+17.24%+75.26%+31.78%-22.73%-0.58%+13.33%
3603628仁恒实业控股
0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+15.48%+20.95%+29.71%+79.00%+55.65%+50.42%+61.26%
3700832建业地产
0.120+0.016+15.38%2024.70万232.83万3.65亿3.65亿30.39亿30.39亿+42.86%+42.86%+90.48%+37.93%+42.86%-34.07%+53.85%
3803383雅居乐集团
0.850+0.110+14.86%1.66亿1.35亿42.89亿42.89亿50.46亿50.46亿+44.07%+34.92%+112.50%+11.84%+8.97%-43.71%0.00%
3900760新天地产集团
0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
4003662星悦康旅
0.700+0.090+14.75%400.50万268.64万5.08亿5.08亿7.26亿7.26亿+42.86%+42.86%+62.79%+48.94%+37.25%-70.34%+45.83%
4100574百信国际
0.055+0.007+14.58%47.60万2.59万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
4201408濠江机电
0.160+0.020+14.29%44.20万6.83万8000.00万8000.00万5.00亿5.00亿+22.14%+14.29%+15.94%+5.26%-3.03%-29.89%+3.23%
4301653MOS HOUSE
0.325+0.040+14.04%162.00万43.19万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%+3.17%+3.17%-9.72%-12.16%-4.41%
4401124沿海家园
0.190+0.023+13.77%105.00万20.20万7877.44万7877.44万4.15亿4.15亿-2.06%-20.83%-21.16%+36.69%-13.64%-38.71%+18.75%
4501241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
4602019德信中国
0.125+0.015+13.64%1303.80万164.97万3.71亿3.71亿29.69亿29.69亿+76.06%+95.31%+42.05%+20.19%0.00%-80.47%+20.19%
4700554汉思能源
0.340+0.040+13.33%532.80万170.50万13.45亿13.45亿39.57亿39.57亿+17.24%+53.85%+70.00%+95.40%+69.15%+51.11%+71.72%
4801826丰展控股
0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
4908277骏东控股
0.350+0.040+12.90%41.60万13.57万9186.57万9186.57万2.62亿2.62亿-9.09%-12.50%-14.63%+127.27%+260.82%+218.18%+438.46%
5000862远见控股
0.027+0.003+12.50%6.30万1527.001.06亿1.06亿39.24亿39.24亿+22.73%+17.39%+8.00%+3.85%-18.18%-68.97%-20.59%