序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.101+0.059+140.48%6620.20万579.77万1.55亿1.55亿15.39亿15.39亿+260.71%+304.00%+359.09%+124.44%+129.55%-43.58%+158.97%
208073兴业新材料0.120+0.046+62.16%20.00万2.06万6240.00万6240.00万5.20亿5.20亿+57.89%+55.84%+71.43%+64.38%+23.71%-52.00%+57.89%
300708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
401396粤港湾控股0.740+0.230+45.10%3612.40万2776.06万3.36亿3.36亿4.54亿4.54亿+655.10%+572.73%+740.91%+496.77%+89.74%+7.25%+210.92%
506666恒大物业0.940+0.270+40.30%5.58亿4.84亿101.62亿101.62亿108.11亿108.11亿+46.88%+44.62%+95.83%+84.31%+97.89%-65.44%+93.81%
602433中天湖南集团0.237+0.063+36.21%903.40万198.30万1.14亿1.14亿4.80亿4.80亿+41.92%+45.40%+38.60%+10.75%-2.87%-85.28%+3.49%
702329国瑞健康0.070+0.018+34.62%1488.10万102.41万3.11亿3.11亿44.44亿44.44亿+37.25%+34.62%+118.75%+218.18%+62.79%-66.67%+118.75%
801069中国健康科技集团0.107+0.027+33.75%1814.40万179.69万7663.79万7663.79万7.16亿7.16亿+105.77%+118.37%+127.66%+109.80%+44.59%-90.27%+137.78%
900832建业地产0.138+0.034+32.69%3786.40万465.84万4.19亿4.19亿30.39亿30.39亿+64.29%+64.29%+119.05%+58.62%+64.29%-24.18%+76.92%
1001795亚东集团1.180+0.290+32.58%59.40万62.44万7.08亿7.08亿6.00亿6.00亿+53.25%+18.00%-20.27%-56.30%-71.90%-60.27%-73.42%
1106999领地控股0.280+0.064+29.63%159.10万44.36万2.88亿2.88亿10.27亿10.27亿+98.58%+83.01%+110.53%+47.37%+47.37%+3.70%+43.59%
1201282中泽丰0.174+0.039+28.89%993.92万162.50万4.66亿4.66亿26.80亿26.80亿+33.85%+37.01%+47.46%+38.10%+20.00%+8.75%+64.15%
1301628禹洲集团0.131+0.029+28.43%1979.91万240.64万8.57亿8.57亿65.44亿65.44亿+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1402349中国城市基础设施0.082+0.018+28.13%555.60万45.77万2.57亿2.57亿31.28亿31.28亿+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1508208WMCH GLOBAL0.053+0.011+26.19%201.60万10.46万3816.00万3816.00万7.20亿7.20亿-7.02%-10.17%-18.46%+23.26%+39.47%+112.00%+35.90%
1602019德信中国0.138+0.028+25.45%1507.80万192.18万4.10亿4.10亿29.69亿29.69亿+94.37%+115.63%+56.82%+32.69%+10.40%-78.44%+32.69%
1701873维亚生物0.790+0.160+25.40%1554.35万1160.92万17.07亿17.07亿21.61亿21.61亿+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
1803383雅居乐集团0.920+0.180+24.32%2.53亿2.14亿46.42亿46.42亿50.46亿50.46亿+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
1901759中油洁能控股0.720+0.140+24.14%10.90万8.38万1.56亿1.56亿2.16亿2.16亿+45.45%+33.33%+44.00%+10.77%+94.59%+5.88%+97.26%
2008521智纺国际控股0.415+0.080+23.88%402.50万153.46万2.39亿2.39亿5.76亿5.76亿+97.62%+48.21%+40.68%+59.62%+6.41%+476.39%+31.75%
2100059天誉置业0.021+0.004+23.53%7862.60万157.99万1.77亿1.77亿84.46亿84.46亿+50.00%+31.25%+50.00%+75.00%+23.53%-8.70%+40.00%
2201918融创中国1.810+0.340+23.13%13.45亿22.77亿151.98亿151.98亿83.97亿83.97亿+37.12%+24.83%+86.60%+40.31%-17.73%+5.85%+20.67%
2300356鼎立资本0.064+0.012+23.08%1797.00万104.68万1.75亿1.75亿27.35亿27.35亿+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2400605中国金融投资管理0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
2500106朗诗绿色管理0.070+0.013+22.81%85.80万6.03万3.31亿3.31亿47.22亿47.22亿+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
2608239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
2701566华夏文化科技0.039+0.007+21.88%381.20万14.26万4609.96万4609.96万11.82亿11.82亿+30.00%+44.44%+21.88%+69.57%+50.00%-15.22%+44.44%
2800641中国恒天立信国际0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
2908082光尚文化控股0.069+0.012+21.05%1609.00万108.29万1.74亿1.74亿25.15亿25.15亿+38.00%+64.29%+56.82%+122.58%+130.00%+263.16%+102.94%
3003332中生联合0.550+0.095+20.88%17.00万8.77万5.20亿1.50亿9.46亿2.72亿+13.40%+12.24%-3.51%+107.55%+115.69%+279.31%+139.13%
3101073大禹金融0.100+0.017+20.48%149.80万15.18万2.28亿2.28亿22.79亿22.79亿+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3208093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
3300848茂业国际0.165+0.028+20.44%79.90万12.86万8.48亿8.48亿51.40亿51.40亿+25.48%+24.53%+20.00%+6.80%-6.52%-24.76%+0.30%
3400265东胜智慧城市服务0.024+0.004+20.00%794.00万18.08万3.10亿3.10亿129.22亿129.22亿-7.69%-7.69%-22.58%-11.11%-14.29%-52.00%-20.00%
3506108新锐医药0.061+0.010+19.61%4087.20万247.90万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
3608349硅鑫集团0.810+0.130+19.12%115.00万86.46万3.24亿3.24亿4.00亿4.00亿+39.66%+50.00%-4.71%-26.36%-44.14%-59.50%-24.30%
3700465富通科技0.375+0.060+19.05%68.40万23.31万1.17亿1.17亿3.11亿3.11亿+19.05%+22.95%+17.19%+50.00%+50.00%+59.57%+50.00%
3800127华人置业1.330+0.210+18.75%295.90万371.36万25.37亿25.37亿19.08亿19.08亿+20.91%+22.02%+30.39%+30.39%-21.30%-41.15%+9.02%
3901408濠江机电0.166+0.026+18.57%75.60万11.98万8300.00万8300.00万5.00亿5.00亿+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4009978方圆生活服务0.129+0.020+18.35%14.40万1.68万5160.00万5160.00万4.00亿4.00亿+31.63%+61.25%+59.26%+61.25%+55.42%-12.24%+50.00%
4102202万科企业6.760+1.030+17.98%4.32亿26.83亿806.52亿149.16亿119.31亿22.07亿+43.52%+31.77%+76.96%+6.12%-14.32%-39.87%-6.37%
4201996弘阳地产0.112+0.017+17.89%528.90万56.81万3.74亿3.74亿33.39亿33.39亿+96.49%+93.10%+124.00%+40.00%-1.75%-65.00%+31.76%
4308280中国数字视频0.033+0.005+17.86%1.20万348.002080.10万2080.10万6.30亿6.30亿0.00%+3.13%+3.13%-21.43%+22.22%-57.14%-2.94%
4401172融太集团0.033+0.005+17.86%943.20万31.62万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4501262蜡笔小新食品0.139+0.021+17.80%7.20万1.03万1.85亿1.85亿13.29亿13.29亿+11.20%-0.71%-20.11%-23.63%-23.20%-45.49%-26.06%
4609968汇景控股0.040+0.006+17.65%3019.40万122.02万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
4706677远洋服务0.670+0.100+17.54%973.22万581.33万7.93亿7.93亿11.84亿11.84亿+31.37%+21.82%+44.09%+24.07%-15.19%-57.30%-10.67%
4800727皇冠环球集团0.094+0.014+17.50%1944.00万172.88万3.32亿3.32亿35.33亿35.33亿+123.81%+67.86%-14.55%+18.99%+91.84%+34.29%+123.81%
4908320沛然环保0.103+0.015+17.05%8.00万8440.007225.55万7225.55万7.02亿7.02亿+17.05%+51.47%+15.73%+58.46%+58.46%+27.16%+47.14%
5008311圆美光电0.069+0.010+16.95%2.00万1380.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.101+0.059+140.48%6620.20万579.77万1.55亿1.55亿15.39亿15.39亿+260.71%+304.00%+359.09%+124.44%+129.55%-43.58%+158.97%
208073兴业新材料
0.120+0.046+62.16%20.00万2.06万6240.00万6240.00万5.20亿5.20亿+57.89%+55.84%+71.43%+64.38%+23.71%-52.00%+57.89%
300708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
401396粤港湾控股
0.740+0.230+45.10%3612.40万2776.06万3.36亿3.36亿4.54亿4.54亿+655.10%+572.73%+740.91%+496.77%+89.74%+7.25%+210.92%
506666恒大物业
0.940+0.270+40.30%5.58亿4.84亿101.62亿101.62亿108.11亿108.11亿+46.88%+44.62%+95.83%+84.31%+97.89%-65.44%+93.81%
602433中天湖南集团
0.237+0.063+36.21%903.40万198.30万1.14亿1.14亿4.80亿4.80亿+41.92%+45.40%+38.60%+10.75%-2.87%-85.28%+3.49%
702329国瑞健康
0.070+0.018+34.62%1488.10万102.41万3.11亿3.11亿44.44亿44.44亿+37.25%+34.62%+118.75%+218.18%+62.79%-66.67%+118.75%
801069中国健康科技集团
0.107+0.027+33.75%1814.40万179.69万7663.79万7663.79万7.16亿7.16亿+105.77%+118.37%+127.66%+109.80%+44.59%-90.27%+137.78%
900832建业地产
0.138+0.034+32.69%3786.40万465.84万4.19亿4.19亿30.39亿30.39亿+64.29%+64.29%+119.05%+58.62%+64.29%-24.18%+76.92%
1001795亚东集团
1.180+0.290+32.58%59.40万62.44万7.08亿7.08亿6.00亿6.00亿+53.25%+18.00%-20.27%-56.30%-71.90%-60.27%-73.42%
1106999领地控股
0.280+0.064+29.63%159.10万44.36万2.88亿2.88亿10.27亿10.27亿+98.58%+83.01%+110.53%+47.37%+47.37%+3.70%+43.59%
1201282中泽丰
0.174+0.039+28.89%993.92万162.50万4.66亿4.66亿26.80亿26.80亿+33.85%+37.01%+47.46%+38.10%+20.00%+8.75%+64.15%
1301628禹洲集团
0.131+0.029+28.43%1979.91万240.64万8.57亿8.57亿65.44亿65.44亿+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1402349中国城市基础设施
0.082+0.018+28.13%555.60万45.77万2.57亿2.57亿31.28亿31.28亿+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1508208WMCH GLOBAL
0.053+0.011+26.19%201.60万10.46万3816.00万3816.00万7.20亿7.20亿-7.02%-10.17%-18.46%+23.26%+39.47%+112.00%+35.90%
1602019德信中国
0.138+0.028+25.45%1507.80万192.18万4.10亿4.10亿29.69亿29.69亿+94.37%+115.63%+56.82%+32.69%+10.40%-78.44%+32.69%
1701873维亚生物
0.790+0.160+25.40%1554.35万1160.92万17.07亿17.07亿21.61亿21.61亿+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
1803383雅居乐集团
0.920+0.180+24.32%2.53亿2.14亿46.42亿46.42亿50.46亿50.46亿+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
1901759中油洁能控股
0.720+0.140+24.14%10.90万8.38万1.56亿1.56亿2.16亿2.16亿+45.45%+33.33%+44.00%+10.77%+94.59%+5.88%+97.26%
2008521智纺国际控股
0.415+0.080+23.88%402.50万153.46万2.39亿2.39亿5.76亿5.76亿+97.62%+48.21%+40.68%+59.62%+6.41%+476.39%+31.75%
2100059天誉置业
0.021+0.004+23.53%7862.60万157.99万1.77亿1.77亿84.46亿84.46亿+50.00%+31.25%+50.00%+75.00%+23.53%-8.70%+40.00%
2201918融创中国
1.810+0.340+23.13%13.45亿22.77亿151.98亿151.98亿83.97亿83.97亿+37.12%+24.83%+86.60%+40.31%-17.73%+5.85%+20.67%
2300356鼎立资本
0.064+0.012+23.08%1797.00万104.68万1.75亿1.75亿27.35亿27.35亿+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2400605中国金融投资管理
0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
2500106朗诗绿色管理
0.070+0.013+22.81%85.80万6.03万3.31亿3.31亿47.22亿47.22亿+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
2608239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
2701566华夏文化科技
0.039+0.007+21.88%381.20万14.26万4609.96万4609.96万11.82亿11.82亿+30.00%+44.44%+21.88%+69.57%+50.00%-15.22%+44.44%
2800641中国恒天立信国际
0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
2908082光尚文化控股
0.069+0.012+21.05%1609.00万108.29万1.74亿1.74亿25.15亿25.15亿+38.00%+64.29%+56.82%+122.58%+130.00%+263.16%+102.94%
3003332中生联合
0.550+0.095+20.88%17.00万8.77万5.20亿1.50亿9.46亿2.72亿+13.40%+12.24%-3.51%+107.55%+115.69%+279.31%+139.13%
3101073大禹金融
0.100+0.017+20.48%149.80万15.18万2.28亿2.28亿22.79亿22.79亿+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3208093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
3300848茂业国际
0.165+0.028+20.44%79.90万12.86万8.48亿8.48亿51.40亿51.40亿+25.48%+24.53%+20.00%+6.80%-6.52%-24.76%+0.30%
3400265东胜智慧城市服务
0.024+0.004+20.00%794.00万18.08万3.10亿3.10亿129.22亿129.22亿-7.69%-7.69%-22.58%-11.11%-14.29%-52.00%-20.00%
3506108新锐医药
0.061+0.010+19.61%4087.20万247.90万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
3608349硅鑫集团
0.810+0.130+19.12%115.00万86.46万3.24亿3.24亿4.00亿4.00亿+39.66%+50.00%-4.71%-26.36%-44.14%-59.50%-24.30%
3700465富通科技
0.375+0.060+19.05%68.40万23.31万1.17亿1.17亿3.11亿3.11亿+19.05%+22.95%+17.19%+50.00%+50.00%+59.57%+50.00%
3800127华人置业
1.330+0.210+18.75%295.90万371.36万25.37亿25.37亿19.08亿19.08亿+20.91%+22.02%+30.39%+30.39%-21.30%-41.15%+9.02%
3901408濠江机电
0.166+0.026+18.57%75.60万11.98万8300.00万8300.00万5.00亿5.00亿+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4009978方圆生活服务
0.129+0.020+18.35%14.40万1.68万5160.00万5160.00万4.00亿4.00亿+31.63%+61.25%+59.26%+61.25%+55.42%-12.24%+50.00%
4102202万科企业
6.760+1.030+17.98%4.32亿26.83亿806.52亿149.16亿119.31亿22.07亿+43.52%+31.77%+76.96%+6.12%-14.32%-39.87%-6.37%
4201996弘阳地产
0.112+0.017+17.89%528.90万56.81万3.74亿3.74亿33.39亿33.39亿+96.49%+93.10%+124.00%+40.00%-1.75%-65.00%+31.76%
4308280中国数字视频
0.033+0.005+17.86%1.20万348.002080.10万2080.10万6.30亿6.30亿0.00%+3.13%+3.13%-21.43%+22.22%-57.14%-2.94%
4401172融太集团
0.033+0.005+17.86%943.20万31.62万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4501262蜡笔小新食品
0.139+0.021+17.80%7.20万1.03万1.85亿1.85亿13.29亿13.29亿+11.20%-0.71%-20.11%-23.63%-23.20%-45.49%-26.06%
4609968汇景控股
0.040+0.006+17.65%3019.40万122.02万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
4706677远洋服务
0.670+0.100+17.54%973.22万581.33万7.93亿7.93亿11.84亿11.84亿+31.37%+21.82%+44.09%+24.07%-15.19%-57.30%-10.67%
4800727皇冠环球集团
0.094+0.014+17.50%1944.00万172.88万3.32亿3.32亿35.33亿35.33亿+123.81%+67.86%-14.55%+18.99%+91.84%+34.29%+123.81%
4908320沛然环保
0.103+0.015+17.05%8.00万8440.007225.55万7225.55万7.02亿7.02亿+17.05%+51.47%+15.73%+58.46%+58.46%+27.16%+47.14%
5008311圆美光电
0.069+0.010+16.95%2.00万1380.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%