序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.083+0.041+97.62%3162.10万253.93万1.28亿1.28亿15.39亿15.39亿+196.43%+232.00%+277.27%+84.44%+88.64%-53.63%+112.82%
200708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料0.111+0.037+50.00%14.40万1.38万5772.00万5772.00万5.20亿5.20亿+46.05%+44.16%+58.57%+52.05%+14.43%-55.60%+46.05%
401396粤港湾控股0.750+0.240+47.06%3014.88万2331.63万3.40亿3.40亿4.54亿4.54亿+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
502329国瑞健康0.069+0.017+32.69%600.60万39.22万3.07亿3.07亿44.44亿44.44亿+35.29%+32.69%+115.63%+213.64%+60.47%-67.14%+115.63%
602349中国城市基础设施0.081+0.017+26.56%462.40万38.31万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
706666恒大物业0.830+0.160+23.88%3.66亿3.11亿89.73亿89.73亿108.11亿108.11亿+29.69%+27.69%+72.92%+62.75%+74.74%-69.49%+71.13%
801073大禹金融0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
901262蜡笔小新食品0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1008239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1100641中国恒天立信国际0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
1201172融太集团0.034+0.006+21.43%460.00万14.93万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1302433中天湖南集团0.210+0.036+20.69%289.40万54.40万1.01亿1.01亿4.80亿4.80亿+25.75%+28.83%+22.81%-1.87%-13.93%-86.96%-8.30%
1409968汇景控股0.041+0.007+20.59%1919.80万77.63万2.15亿2.15亿52.54亿52.54亿+41.38%+28.13%+46.43%-26.79%-56.38%-97.62%-19.61%
1508093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1606999领地控股0.260+0.044+20.37%45.00万11.50万2.67亿2.67亿10.27亿10.27亿+84.40%+69.93%+95.49%+36.84%+36.84%-3.70%+33.33%
1701795亚东集团1.070+0.180+20.22%31.20万30.33万6.42亿6.42亿6.00亿6.00亿+38.96%+7.00%-27.70%-60.37%-74.52%-63.97%-75.90%
1800265东胜智慧城市服务0.024+0.004+20.00%589.00万13.32万3.10亿3.10亿129.22亿129.22亿-7.69%-7.69%-22.58%-11.11%-14.29%-52.00%-20.00%
1901282中泽丰0.160+0.025+18.52%871.32万141.57万4.29亿4.29亿26.80亿26.80亿+23.08%+25.98%+35.59%+26.98%+10.34%0.00%+50.94%
2006108新锐医药0.060+0.009+17.65%3172.00万192.64万1.00亿1.00亿16.72亿16.72亿+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
2100106朗诗绿色管理0.067+0.010+17.54%74.20万5.25万3.16亿3.16亿47.22亿47.22亿+55.81%+31.37%+3.08%-33.00%-6.94%-36.19%+3.08%
2208082光尚文化控股0.067+0.010+17.54%722.00万48.54万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
2300832建业地产0.122+0.018+17.31%1759.30万200.68万3.71亿3.71亿30.39亿30.39亿+45.24%+45.24%+93.65%+40.23%+45.24%-32.97%+56.41%
2408311圆美光电0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
2501628禹洲集团0.119+0.017+16.67%1185.61万141.79万7.79亿7.79亿65.44亿65.44亿+63.01%+58.67%+120.37%+41.67%-2.46%-48.48%+15.53%
2601124沿海家园0.194+0.027+16.17%100.00万19.24万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
2701653MOS HOUSE0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2801759中油洁能控股0.670+0.090+15.52%9.00万7.03万1.45亿1.45亿2.16亿2.16亿+35.35%+24.07%+34.00%+3.08%+81.08%-1.47%+83.56%
2903628仁恒实业控股0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+20.95%+20.95%+29.71%+79.00%+84.54%+50.42%+61.26%
3001159星光文化0.209+0.028+15.47%1.10万2201.002.06亿2.06亿9.86亿9.86亿+6.09%+6.09%+12.37%-19.62%-19.62%-22.59%-9.13%
3103383雅居乐集团0.850+0.110+14.86%1.44亿1.17亿42.89亿42.89亿50.46亿50.46亿+44.07%+34.92%+112.50%+11.84%+8.97%-43.71%0.00%
3200760新天地产集团0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
3300095绿景中国地产0.940+0.120+14.63%1.65亿1.64亿47.92亿47.92亿50.98亿50.98亿+18.99%+2.17%+62.07%+42.42%+25.33%-41.98%+20.51%
3400574百信国际0.055+0.007+14.58%47.60万2.59万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
3501993雅仕维1.200+0.150+14.29%5.30万5.66万5.82亿5.82亿4.85亿4.85亿+22.45%+33.33%+37.93%+55.84%+17.65%-24.05%+34.83%
3601408濠江机电0.160+0.020+14.29%34.00万5.20万8000.00万8000.00万5.00亿5.00亿+22.14%+14.29%+15.94%+5.26%-3.03%-29.89%+3.23%
3701241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3801996弘阳地产0.108+0.013+13.68%333.50万35.58万3.61亿3.61亿33.39亿33.39亿+89.47%+86.21%+116.00%+35.00%-5.26%-66.25%+27.06%
3902608阳光100中国0.067+0.008+13.56%7348.30万512.55万1.71亿1.71亿25.51亿25.51亿+179.17%+168.00%+204.55%+21.82%-2.90%-83.04%-22.99%
4001826丰展控股0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
4103662星悦康旅0.690+0.080+13.11%337.70万224.91万5.01亿5.01亿7.26亿7.26亿+40.82%+40.82%+60.47%+46.81%+35.29%-70.76%+43.75%
4208277骏东控股0.350+0.040+12.90%41.60万13.57万9186.57万9186.57万2.62亿2.62亿-9.09%-12.50%-14.63%+127.27%+260.82%+218.18%+438.46%
4302019德信中国0.124+0.014+12.73%1005.10万127.73万3.68亿3.68亿29.69亿29.69亿+74.65%+93.75%+40.91%+19.23%-0.80%-80.63%+19.23%
4401549永丰集团控股0.108+0.012+12.50%201.60万21.45万1.67亿1.67亿15.50亿15.50亿0.00%+36.71%+35.00%+28.57%+9.09%-36.84%+28.57%
4502312中国金融租赁0.109+0.012+12.37%1.00万1100.003781.18万3781.18万3.47亿3.47亿+17.20%0.00%+9.00%-23.24%-26.60%-36.99%-17.42%
4600245中薇金融0.064+0.007+12.28%1.66亿1015.97万22.22亿22.22亿347.14亿347.14亿+1.59%-13.51%-13.51%+12.28%+178.26%+18.52%+52.38%
4701918融创中国1.650+0.180+12.24%7.28亿11.93亿138.55亿138.55亿83.97亿83.97亿+25.00%+13.79%+70.10%+27.91%-25.00%-3.51%+10.00%
4802088西王置业0.065+0.007+12.07%77.60万5.06万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
4900059天誉置业0.019+0.002+11.76%3584.20万70.08万1.60亿1.60亿84.46亿84.46亿+35.71%+18.75%+35.71%+58.33%+11.76%-17.39%+26.67%
5000540迅捷环球控股0.076+0.008+11.76%76.40万5.30万4560.00万4560.00万6.00亿6.00亿+40.74%+40.74%+68.89%+43.40%+4.11%-77.31%+26.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.083+0.041+97.62%3162.10万253.93万1.28亿1.28亿15.39亿15.39亿+196.43%+232.00%+277.27%+84.44%+88.64%-53.63%+112.82%
200708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料
0.111+0.037+50.00%14.40万1.38万5772.00万5772.00万5.20亿5.20亿+46.05%+44.16%+58.57%+52.05%+14.43%-55.60%+46.05%
401396粤港湾控股
0.750+0.240+47.06%3014.88万2331.63万3.40亿3.40亿4.54亿4.54亿+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
502329国瑞健康
0.069+0.017+32.69%600.60万39.22万3.07亿3.07亿44.44亿44.44亿+35.29%+32.69%+115.63%+213.64%+60.47%-67.14%+115.63%
602349中国城市基础设施
0.081+0.017+26.56%462.40万38.31万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
706666恒大物业
0.830+0.160+23.88%3.66亿3.11亿89.73亿89.73亿108.11亿108.11亿+29.69%+27.69%+72.92%+62.75%+74.74%-69.49%+71.13%
801073大禹金融
0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
901262蜡笔小新食品
0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1008239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1100641中国恒天立信国际
0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
1201172融太集团
0.034+0.006+21.43%460.00万14.93万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1302433中天湖南集团
0.210+0.036+20.69%289.40万54.40万1.01亿1.01亿4.80亿4.80亿+25.75%+28.83%+22.81%-1.87%-13.93%-86.96%-8.30%
1409968汇景控股
0.041+0.007+20.59%1919.80万77.63万2.15亿2.15亿52.54亿52.54亿+41.38%+28.13%+46.43%-26.79%-56.38%-97.62%-19.61%
1508093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1606999领地控股
0.260+0.044+20.37%45.00万11.50万2.67亿2.67亿10.27亿10.27亿+84.40%+69.93%+95.49%+36.84%+36.84%-3.70%+33.33%
1701795亚东集团
1.070+0.180+20.22%31.20万30.33万6.42亿6.42亿6.00亿6.00亿+38.96%+7.00%-27.70%-60.37%-74.52%-63.97%-75.90%
1800265东胜智慧城市服务
0.024+0.004+20.00%589.00万13.32万3.10亿3.10亿129.22亿129.22亿-7.69%-7.69%-22.58%-11.11%-14.29%-52.00%-20.00%
1901282中泽丰
0.160+0.025+18.52%871.32万141.57万4.29亿4.29亿26.80亿26.80亿+23.08%+25.98%+35.59%+26.98%+10.34%0.00%+50.94%
2006108新锐医药
0.060+0.009+17.65%3172.00万192.64万1.00亿1.00亿16.72亿16.72亿+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
2100106朗诗绿色管理
0.067+0.010+17.54%74.20万5.25万3.16亿3.16亿47.22亿47.22亿+55.81%+31.37%+3.08%-33.00%-6.94%-36.19%+3.08%
2208082光尚文化控股
0.067+0.010+17.54%722.00万48.54万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
2300832建业地产
0.122+0.018+17.31%1759.30万200.68万3.71亿3.71亿30.39亿30.39亿+45.24%+45.24%+93.65%+40.23%+45.24%-32.97%+56.41%
2408311圆美光电
0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
2501628禹洲集团
0.119+0.017+16.67%1185.61万141.79万7.79亿7.79亿65.44亿65.44亿+63.01%+58.67%+120.37%+41.67%-2.46%-48.48%+15.53%
2601124沿海家园
0.194+0.027+16.17%100.00万19.24万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
2701653MOS HOUSE
0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2801759中油洁能控股
0.670+0.090+15.52%9.00万7.03万1.45亿1.45亿2.16亿2.16亿+35.35%+24.07%+34.00%+3.08%+81.08%-1.47%+83.56%
2903628仁恒实业控股
0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+20.95%+20.95%+29.71%+79.00%+84.54%+50.42%+61.26%
3001159星光文化
0.209+0.028+15.47%1.10万2201.002.06亿2.06亿9.86亿9.86亿+6.09%+6.09%+12.37%-19.62%-19.62%-22.59%-9.13%
3103383雅居乐集团
0.850+0.110+14.86%1.44亿1.17亿42.89亿42.89亿50.46亿50.46亿+44.07%+34.92%+112.50%+11.84%+8.97%-43.71%0.00%
3200760新天地产集团
0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
3300095绿景中国地产
0.940+0.120+14.63%1.65亿1.64亿47.92亿47.92亿50.98亿50.98亿+18.99%+2.17%+62.07%+42.42%+25.33%-41.98%+20.51%
3400574百信国际
0.055+0.007+14.58%47.60万2.59万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
3501993雅仕维
1.200+0.150+14.29%5.30万5.66万5.82亿5.82亿4.85亿4.85亿+22.45%+33.33%+37.93%+55.84%+17.65%-24.05%+34.83%
3601408濠江机电
0.160+0.020+14.29%34.00万5.20万8000.00万8000.00万5.00亿5.00亿+22.14%+14.29%+15.94%+5.26%-3.03%-29.89%+3.23%
3701241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3801996弘阳地产
0.108+0.013+13.68%333.50万35.58万3.61亿3.61亿33.39亿33.39亿+89.47%+86.21%+116.00%+35.00%-5.26%-66.25%+27.06%
3902608阳光100中国
0.067+0.008+13.56%7348.30万512.55万1.71亿1.71亿25.51亿25.51亿+179.17%+168.00%+204.55%+21.82%-2.90%-83.04%-22.99%
4001826丰展控股
0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
4103662星悦康旅
0.690+0.080+13.11%337.70万224.91万5.01亿5.01亿7.26亿7.26亿+40.82%+40.82%+60.47%+46.81%+35.29%-70.76%+43.75%
4208277骏东控股
0.350+0.040+12.90%41.60万13.57万9186.57万9186.57万2.62亿2.62亿-9.09%-12.50%-14.63%+127.27%+260.82%+218.18%+438.46%
4302019德信中国
0.124+0.014+12.73%1005.10万127.73万3.68亿3.68亿29.69亿29.69亿+74.65%+93.75%+40.91%+19.23%-0.80%-80.63%+19.23%
4401549永丰集团控股
0.108+0.012+12.50%201.60万21.45万1.67亿1.67亿15.50亿15.50亿0.00%+36.71%+35.00%+28.57%+9.09%-36.84%+28.57%
4502312中国金融租赁
0.109+0.012+12.37%1.00万1100.003781.18万3781.18万3.47亿3.47亿+17.20%0.00%+9.00%-23.24%-26.60%-36.99%-17.42%
4600245中薇金融
0.064+0.007+12.28%1.66亿1015.97万22.22亿22.22亿347.14亿347.14亿+1.59%-13.51%-13.51%+12.28%+178.26%+18.52%+52.38%
4701918融创中国
1.650+0.180+12.24%7.28亿11.93亿138.55亿138.55亿83.97亿83.97亿+25.00%+13.79%+70.10%+27.91%-25.00%-3.51%+10.00%
4802088西王置业
0.065+0.007+12.07%77.60万5.06万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
4900059天誉置业
0.019+0.002+11.76%3584.20万70.08万1.60亿1.60亿84.46亿84.46亿+35.71%+18.75%+35.71%+58.33%+11.76%-17.39%+26.67%
5000540迅捷环球控股
0.076+0.008+11.76%76.40万5.30万4560.00万4560.00万6.00亿6.00亿+40.74%+40.74%+68.89%+43.40%+4.11%-77.31%+26.67%