序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101069中国健康科技集团0.086+0.030+53.57%4892.80万409.95万6159.68万6159.68万7.16亿7.16亿+65.38%+72.00%+79.17%+72.00%+14.67%-92.18%+91.11%
201468京基金融国际0.146+0.043+41.75%72.58亿9.40亿13.37亿13.37亿91.56亿91.56亿+67.82%+117.91%+114.71%-41.37%-83.02%-91.10%-70.80%
300980联华超市0.445+0.130+41.27%1946.70万903.54万4.98亿1.66亿11.20亿3.73亿+78.00%+131.77%+113.94%+64.81%+32.84%0.00%+25.35%
403883中国奥园0.250+0.070+38.89%1.06亿2546.44万9.17亿9.17亿36.67亿36.67亿+81.16%+133.64%+117.39%+41.24%+46.20%-90.57%+25.00%
506108新锐医药0.055+0.014+34.15%3875.84万210.48万9195.16万9195.16万16.72亿16.72亿+41.03%+52.78%+48.65%+34.15%+19.57%-23.61%+10.00%
600702中国油气控股0.075+0.017+29.31%789.10万57.23万2.51亿2.51亿33.45亿33.45亿+36.36%+38.89%+5.63%-34.78%-25.00%+2.74%-38.52%
700356鼎立资本0.065+0.014+27.45%45.00万3.00万1.78亿1.78亿27.35亿27.35亿+30.00%+27.45%+22.64%+14.04%-7.14%-47.15%+4.84%
808169环康集团0.036+0.007+24.14%112.00万3.51万2338.34万2338.34万6.50亿6.50亿+38.46%+38.46%+24.14%+16.13%+24.14%+20.00%+20.00%
903903瀚华金控0.290+0.056+23.93%35.80万10.92万13.34亿3.39亿46.00亿11.70亿+20.83%+11.54%+7.41%-17.14%-21.62%-22.67%-17.14%
1008241英记茶庄集团0.189+0.034+21.94%17.50万2.83万6835.19万6835.19万3.62亿3.62亿+47.66%+45.38%+36.96%-7.35%+11.83%-12.50%+13.17%
1101638佳兆业集团0.150+0.024+19.05%1267.81万187.36万10.52亿10.52亿70.15亿70.15亿+42.86%+66.67%+68.54%+35.14%-18.48%-50.00%-13.29%
1203699光大永年0.450+0.070+18.42%6.40万2.84万1.99亿1.99亿4.41亿4.41亿+20.00%+16.88%+16.88%+21.62%+4.65%+13.44%+7.14%
1300084宝光实业0.110+0.017+18.28%1910.00万211.85万1.15亿1.15亿10.46亿10.46亿+27.91%+32.53%+34.15%+26.44%+64.18%+57.14%+23.60%
1401395强泰环保0.130+0.020+18.18%10.00万1.30万1.44亿1.44亿11.07亿11.07亿+30.00%+58.54%+85.71%+132.14%+27.45%-31.94%+109.68%
1501563友联国际教育租赁0.660+0.100+17.86%1.66亿1.05亿11.16亿11.16亿16.91亿16.91亿+17.86%+29.41%+20.00%-32.65%-53.52%-88.11%-41.07%
1603662星悦康旅0.600+0.090+17.65%403.30万232.64万4.36亿4.36亿7.26亿7.26亿+25.00%+33.33%+36.36%+30.43%+17.65%-75.51%+25.00%
1701996弘阳地产0.085+0.012+16.44%536.90万44.49万2.84亿2.84亿33.39亿33.39亿+84.78%+44.07%+66.67%-5.56%-29.17%-74.24%0.00%
1800485中国华星0.145+0.020+16.00%10.07万1.44万3086.18万3086.18万2.13亿2.13亿-2.68%-5.23%-2.68%+1.40%+28.32%-23.68%-14.71%
1909933GHW INTL1.160+0.160+16.00%186.40万210.63万11.60亿11.60亿10.00亿10.00亿-14.71%+48.72%+73.13%+93.33%+110.91%+157.78%+41.46%
2000689长盈集团(控股)0.030+0.004+15.38%3577.50万96.71万1.57亿1.57亿52.40亿52.40亿+30.43%+36.36%+30.43%+50.00%+11.11%-9.09%+30.43%
2101332透云生物0.219+0.029+15.26%7.00万1.55万6.15亿6.15亿28.06亿28.06亿-8.75%-4.78%-7.59%-10.61%-54.37%-64.68%-4.78%
2208082光尚文化控股0.053+0.007+15.22%8719.00万463.32万1.33亿1.33亿25.15亿25.15亿+26.19%+20.45%+60.61%+76.67%+76.67%+152.38%+55.88%
2301690立基工程控股0.084+0.011+15.07%4.00万2950.001.26亿1.26亿14.98亿14.98亿+16.67%+15.07%+16.67%+12.00%+31.25%+40.00%+27.27%
2400295江山控股0.023+0.003+15.00%297.50万6.76万3.44亿3.44亿149.64亿149.64亿+35.29%+27.78%+27.78%+21.05%-42.50%-57.41%-28.13%
2501277力量发展1.150+0.150+15.00%1362.80万1513.01万96.95亿96.95亿84.30亿84.30亿+35.29%+35.29%+40.24%+109.09%+228.57%+167.44%+144.68%
2606158正荣地产0.077+0.010+14.93%2203.00万171.98万3.36亿3.36亿43.68亿43.68亿+28.33%+48.08%+71.11%+4.05%-18.95%-58.38%-16.30%
2701025嘉艺控股0.077+0.010+14.93%1580.80万116.64万6486.73万6486.73万8.42亿8.42亿+28.33%+13.24%-68.83%-76.31%-81.22%-84.29%-79.47%
2808373靛蓝星0.103+0.013+14.44%645.50万66.59万4120.00万4120.00万4.00亿4.00亿+13.19%+22.62%-1.90%+41.10%+28.75%-48.50%+41.10%
2908295金慧科技0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
3001555MI能源0.032+0.004+14.29%51.00万1.57万1.08亿1.08亿33.87亿33.87亿+6.67%+10.34%+6.67%-17.95%-45.76%-58.44%-13.51%
3101759中油洁能控股0.570+0.070+14.00%2.00万1.11万1.23亿1.23亿2.16亿2.16亿+11.76%+14.00%+21.28%+40.74%+54.05%-16.18%+56.16%
3200317中船防务14.020+1.700+13.80%842.78万1.13亿198.17亿83.01亿14.14亿5.92亿+25.40%+28.86%+29.57%+36.12%+67.30%+34.95%+34.55%
3303928S&T HLDGS1.420+0.170+13.60%7.60万10.57万6.82亿6.82亿4.80亿4.80亿+14.52%+29.09%+9.23%-16.47%-10.69%+125.40%+0.71%
3402490乐舱物流19.900+2.380+13.58%10.50万195.25万56.97亿56.97亿2.86亿2.86亿+13.71%+56.94%+263.14%+279.05%+283.43%+287.91%+274.06%
3502882香港资源控股0.760+0.090+13.43%68.52万50.02万2.05亿2.05亿2.70亿2.70亿-15.56%-17.39%-35.59%+2.70%+13.43%+58.33%+11.76%
3606816瑞港建设0.112+0.013+13.13%22.80万2.56万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
3708621METROPOLIS CAP0.036+0.004+12.50%33.60万1.02万3456.00万3456.00万9.60亿9.60亿+5.88%-5.26%-25.00%-5.26%-5.26%+38.46%-2.70%
3800814北京京客隆0.415+0.045+12.16%1000.00415.001.71亿7559.64万4.12亿1.82亿+12.16%0.00%+3.75%-17.00%-9.78%-29.66%-13.54%
3900936佳兆业资本0.180+0.019+11.80%21.00万3.53万1.91亿1.91亿10.60亿10.60亿-8.63%-9.55%-9.55%-32.08%-10.00%-54.43%-27.42%
4009600新纽科技1.250+0.130+11.61%258.36万305.08万9.83亿9.83亿7.87亿7.87亿+273.13%+233.33%+190.70%+165.96%+60.26%-30.17%+66.67%
4103393威胜控股7.560+0.780+11.50%594.17万4292.84万75.29亿75.29亿9.96亿9.96亿+13.68%+16.31%+22.13%+77.88%+160.69%+129.09%+92.86%
4209916兴业物联0.680+0.070+11.48%6000.003800.002.72亿2.72亿4.00亿4.00亿+25.93%+33.33%+25.93%+30.77%+65.85%-15.00%+36.00%
4300063中亚烯谷集团0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
4402122凯知乐国际0.061+0.006+10.91%205.40万12.19万4880.00万4880.00万8.00亿8.00亿+38.64%+52.50%+7.02%+5.17%-12.86%-20.78%+1.67%
4500855中国水务5.800+0.570+10.90%2016.90万1.15亿94.67亿94.67亿16.32亿16.32亿+14.40%+17.65%+18.13%+38.76%+19.34%-4.45%+39.42%
4608269富誉控股0.041+0.004+10.81%10.50万3878.003651.96万3651.96万8.91亿8.91亿+10.81%+10.81%+17.14%-22.64%-31.67%-60.95%-72.67%
4701778彩生活0.226+0.022+10.78%59.10万13.03万3.36亿3.36亿14.88亿14.88亿+29.14%+34.52%+32.16%-7.00%-32.54%-75.70%-23.39%
4806088鸿腾精密2.160+0.210+10.77%1677.80万3492.13万157.46亿157.46亿72.90亿72.90亿-1.37%-8.47%+2.86%+122.68%+67.44%+44.97%+83.05%
4901942马可数字科技1.250+0.120+10.62%1.14亿1.39亿9.70亿9.70亿7.76亿7.76亿+11.61%+35.87%+31.58%-9.42%-36.22%-95.45%-22.36%
5000451协鑫新能源0.425+0.040+10.39%1153.23万478.63万5.95亿5.95亿14.01亿14.01亿+30.77%+37.10%+26.87%+13.33%+4.94%-19.81%+14.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101069中国健康科技集团
0.086+0.030+53.57%4892.80万409.95万6159.68万6159.68万7.16亿7.16亿+65.38%+72.00%+79.17%+72.00%+14.67%-92.18%+91.11%
201468京基金融国际
0.146+0.043+41.75%72.58亿9.40亿13.37亿13.37亿91.56亿91.56亿+67.82%+117.91%+114.71%-41.37%-83.02%-91.10%-70.80%
300980联华超市
0.445+0.130+41.27%1946.70万903.54万4.98亿1.66亿11.20亿3.73亿+78.00%+131.77%+113.94%+64.81%+32.84%0.00%+25.35%
403883中国奥园
0.250+0.070+38.89%1.06亿2546.44万9.17亿9.17亿36.67亿36.67亿+81.16%+133.64%+117.39%+41.24%+46.20%-90.57%+25.00%
506108新锐医药
0.055+0.014+34.15%3875.84万210.48万9195.16万9195.16万16.72亿16.72亿+41.03%+52.78%+48.65%+34.15%+19.57%-23.61%+10.00%
600702中国油气控股
0.075+0.017+29.31%789.10万57.23万2.51亿2.51亿33.45亿33.45亿+36.36%+38.89%+5.63%-34.78%-25.00%+2.74%-38.52%
700356鼎立资本
0.065+0.014+27.45%45.00万3.00万1.78亿1.78亿27.35亿27.35亿+30.00%+27.45%+22.64%+14.04%-7.14%-47.15%+4.84%
808169环康集团
0.036+0.007+24.14%112.00万3.51万2338.34万2338.34万6.50亿6.50亿+38.46%+38.46%+24.14%+16.13%+24.14%+20.00%+20.00%
903903瀚华金控
0.290+0.056+23.93%35.80万10.92万13.34亿3.39亿46.00亿11.70亿+20.83%+11.54%+7.41%-17.14%-21.62%-22.67%-17.14%
1008241英记茶庄集团
0.189+0.034+21.94%17.50万2.83万6835.19万6835.19万3.62亿3.62亿+47.66%+45.38%+36.96%-7.35%+11.83%-12.50%+13.17%
1101638佳兆业集团
0.150+0.024+19.05%1267.81万187.36万10.52亿10.52亿70.15亿70.15亿+42.86%+66.67%+68.54%+35.14%-18.48%-50.00%-13.29%
1203699光大永年
0.450+0.070+18.42%6.40万2.84万1.99亿1.99亿4.41亿4.41亿+20.00%+16.88%+16.88%+21.62%+4.65%+13.44%+7.14%
1300084宝光实业
0.110+0.017+18.28%1910.00万211.85万1.15亿1.15亿10.46亿10.46亿+27.91%+32.53%+34.15%+26.44%+64.18%+57.14%+23.60%
1401395强泰环保
0.130+0.020+18.18%10.00万1.30万1.44亿1.44亿11.07亿11.07亿+30.00%+58.54%+85.71%+132.14%+27.45%-31.94%+109.68%
1501563友联国际教育租赁
0.660+0.100+17.86%1.66亿1.05亿11.16亿11.16亿16.91亿16.91亿+17.86%+29.41%+20.00%-32.65%-53.52%-88.11%-41.07%
1603662星悦康旅
0.600+0.090+17.65%403.30万232.64万4.36亿4.36亿7.26亿7.26亿+25.00%+33.33%+36.36%+30.43%+17.65%-75.51%+25.00%
1701996弘阳地产
0.085+0.012+16.44%536.90万44.49万2.84亿2.84亿33.39亿33.39亿+84.78%+44.07%+66.67%-5.56%-29.17%-74.24%0.00%
1800485中国华星
0.145+0.020+16.00%10.07万1.44万3086.18万3086.18万2.13亿2.13亿-2.68%-5.23%-2.68%+1.40%+28.32%-23.68%-14.71%
1909933GHW INTL
1.160+0.160+16.00%186.40万210.63万11.60亿11.60亿10.00亿10.00亿-14.71%+48.72%+73.13%+93.33%+110.91%+157.78%+41.46%
2000689长盈集团(控股)
0.030+0.004+15.38%3577.50万96.71万1.57亿1.57亿52.40亿52.40亿+30.43%+36.36%+30.43%+50.00%+11.11%-9.09%+30.43%
2101332透云生物
0.219+0.029+15.26%7.00万1.55万6.15亿6.15亿28.06亿28.06亿-8.75%-4.78%-7.59%-10.61%-54.37%-64.68%-4.78%
2208082光尚文化控股
0.053+0.007+15.22%8719.00万463.32万1.33亿1.33亿25.15亿25.15亿+26.19%+20.45%+60.61%+76.67%+76.67%+152.38%+55.88%
2301690立基工程控股
0.084+0.011+15.07%4.00万2950.001.26亿1.26亿14.98亿14.98亿+16.67%+15.07%+16.67%+12.00%+31.25%+40.00%+27.27%
2400295江山控股
0.023+0.003+15.00%297.50万6.76万3.44亿3.44亿149.64亿149.64亿+35.29%+27.78%+27.78%+21.05%-42.50%-57.41%-28.13%
2501277力量发展
1.150+0.150+15.00%1362.80万1513.01万96.95亿96.95亿84.30亿84.30亿+35.29%+35.29%+40.24%+109.09%+228.57%+167.44%+144.68%
2606158正荣地产
0.077+0.010+14.93%2203.00万171.98万3.36亿3.36亿43.68亿43.68亿+28.33%+48.08%+71.11%+4.05%-18.95%-58.38%-16.30%
2701025嘉艺控股
0.077+0.010+14.93%1580.80万116.64万6486.73万6486.73万8.42亿8.42亿+28.33%+13.24%-68.83%-76.31%-81.22%-84.29%-79.47%
2808373靛蓝星
0.103+0.013+14.44%645.50万66.59万4120.00万4120.00万4.00亿4.00亿+13.19%+22.62%-1.90%+41.10%+28.75%-48.50%+41.10%
2908295金慧科技
0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
3001555MI能源
0.032+0.004+14.29%51.00万1.57万1.08亿1.08亿33.87亿33.87亿+6.67%+10.34%+6.67%-17.95%-45.76%-58.44%-13.51%
3101759中油洁能控股
0.570+0.070+14.00%2.00万1.11万1.23亿1.23亿2.16亿2.16亿+11.76%+14.00%+21.28%+40.74%+54.05%-16.18%+56.16%
3200317中船防务
14.020+1.700+13.80%842.78万1.13亿198.17亿83.01亿14.14亿5.92亿+25.40%+28.86%+29.57%+36.12%+67.30%+34.95%+34.55%
3303928S&T HLDGS
1.420+0.170+13.60%7.60万10.57万6.82亿6.82亿4.80亿4.80亿+14.52%+29.09%+9.23%-16.47%-10.69%+125.40%+0.71%
3402490乐舱物流
19.900+2.380+13.58%10.50万195.25万56.97亿56.97亿2.86亿2.86亿+13.71%+56.94%+263.14%+279.05%+283.43%+287.91%+274.06%
3502882香港资源控股
0.760+0.090+13.43%68.52万50.02万2.05亿2.05亿2.70亿2.70亿-15.56%-17.39%-35.59%+2.70%+13.43%+58.33%+11.76%
3606816瑞港建设
0.112+0.013+13.13%22.80万2.56万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
3708621METROPOLIS CAP
0.036+0.004+12.50%33.60万1.02万3456.00万3456.00万9.60亿9.60亿+5.88%-5.26%-25.00%-5.26%-5.26%+38.46%-2.70%
3800814北京京客隆
0.415+0.045+12.16%1000.00415.001.71亿7559.64万4.12亿1.82亿+12.16%0.00%+3.75%-17.00%-9.78%-29.66%-13.54%
3900936佳兆业资本
0.180+0.019+11.80%21.00万3.53万1.91亿1.91亿10.60亿10.60亿-8.63%-9.55%-9.55%-32.08%-10.00%-54.43%-27.42%
4009600新纽科技
1.250+0.130+11.61%258.36万305.08万9.83亿9.83亿7.87亿7.87亿+273.13%+233.33%+190.70%+165.96%+60.26%-30.17%+66.67%
4103393威胜控股
7.560+0.780+11.50%594.17万4292.84万75.29亿75.29亿9.96亿9.96亿+13.68%+16.31%+22.13%+77.88%+160.69%+129.09%+92.86%
4209916兴业物联
0.680+0.070+11.48%6000.003800.002.72亿2.72亿4.00亿4.00亿+25.93%+33.33%+25.93%+30.77%+65.85%-15.00%+36.00%
4300063中亚烯谷集团
0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
4402122凯知乐国际
0.061+0.006+10.91%205.40万12.19万4880.00万4880.00万8.00亿8.00亿+38.64%+52.50%+7.02%+5.17%-12.86%-20.78%+1.67%
4500855中国水务
5.800+0.570+10.90%2016.90万1.15亿94.67亿94.67亿16.32亿16.32亿+14.40%+17.65%+18.13%+38.76%+19.34%-4.45%+39.42%
4608269富誉控股
0.041+0.004+10.81%10.50万3878.003651.96万3651.96万8.91亿8.91亿+10.81%+10.81%+17.14%-22.64%-31.67%-60.95%-72.67%
4701778彩生活
0.226+0.022+10.78%59.10万13.03万3.36亿3.36亿14.88亿14.88亿+29.14%+34.52%+32.16%-7.00%-32.54%-75.70%-23.39%
4806088鸿腾精密
2.160+0.210+10.77%1677.80万3492.13万157.46亿157.46亿72.90亿72.90亿-1.37%-8.47%+2.86%+122.68%+67.44%+44.97%+83.05%
4901942马可数字科技
1.250+0.120+10.62%1.14亿1.39亿9.70亿9.70亿7.76亿7.76亿+11.61%+35.87%+31.58%-9.42%-36.22%-95.45%-22.36%
5000451协鑫新能源
0.425+0.040+10.39%1153.23万478.63万5.95亿5.95亿14.01亿14.01亿+30.77%+37.10%+26.87%+13.33%+4.94%-19.81%+14.86%