序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100989华音国际控股0.085+0.043+102.38%854.00万67.38万6.12亿6.12亿72.04亿72.04亿+80.85%+46.55%+39.34%-10.53%-45.51%-80.90%-48.48%
200352富阳0.150+0.064+74.42%62.00万6.87万3692.75万3692.75万2.46亿2.46亿+74.42%+74.42%+74.42%+57.89%-2.60%-22.68%-4.46%
309886叮当健康2.180+0.880+67.69%1.05亿2.15亿29.24亿29.24亿13.41亿13.41亿+78.69%+74.40%+103.74%+47.30%+3.32%-24.83%+9.55%
409600新纽科技1.620+0.420+35.00%935.92万1447.59万12.74亿12.74亿7.87亿7.87亿+376.47%+398.46%+285.71%+268.18%+107.69%-8.47%+116.00%
502211大健康国际0.063+0.016+34.04%484.14万34.89万4205.56万4205.56万6.68亿6.68亿+31.25%+43.18%0.00%-18.18%-49.60%-51.54%-36.36%
608500天泓文创0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
701011泰凌医药0.030+0.007+30.43%645.80万17.54万7922.69万7922.69万26.41亿26.41亿+20.00%+11.11%+36.36%-37.50%-62.03%-49.15%-45.45%
802326新源万恒控股0.013+0.003+30.00%3999.00万52.28万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
908446耀星科技集团0.335+0.075+28.85%900.80万280.49万3.06亿3.06亿9.15亿9.15亿-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
1008020宏海控股集团0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
1102138医思健康1.900+0.370+24.18%4706.50万9022.23万22.52亿22.52亿11.85亿11.85亿+36.69%+42.86%+55.74%+47.29%-22.92%-63.62%+9.20%
1201821ESR12.340+2.340+23.40%2461.03万2.92亿519.82亿519.82亿42.12亿42.12亿+37.11%+43.82%+46.04%+23.40%+23.15%+1.56%+14.26%
1300508鼎亿集团投资0.480+0.090+23.08%284.80万154.29万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
1401679瑞斯康集团0.560+0.095+20.43%2.00万1.08万1.43亿1.43亿2.56亿2.56亿-3.45%0.00%+16.67%-3.45%-15.15%-33.33%-6.67%
1501396粤港湾控股0.105+0.017+19.32%0.000.004764.22万4764.22万4.54亿4.54亿+7.14%-29.05%+5.00%-15.32%-73.75%-86.88%-55.88%
1609890中旭未来27.650+4.450+19.18%199.54万5074.95万147.77亿147.77亿5.34亿5.34亿+21.54%+19.44%+11.72%+9.72%+46.14%+97.50%-40.54%
1709958力天影业3.760+0.600+18.99%80.90万279.64万11.28亿11.28亿3.00亿3.00亿+24.50%+3.30%-0.79%+98.94%+221.37%+300.00%+196.06%
1800592堡狮龙0.133+0.020+17.70%932.60万117.63万4.42亿4.42亿33.23亿33.23亿+17.70%-2.21%+10.83%+14.66%-35.12%-60.30%-14.19%
1908483名仕快相0.080+0.012+17.65%12.80万1.02万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2002310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2108198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2200852海峡石油化工0.295+0.040+15.69%3.00万7810.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2308206神通机器人教育0.015+0.002+15.38%1617.30万20.88万2843.55万2843.55万18.96亿18.96亿+36.36%-11.76%-16.67%-11.76%-21.05%-65.12%-25.00%
2408067东方大学城控股0.300+0.040+15.38%2000.00590.005400.00万5400.00万1.80亿1.80亿+7.14%+20.00%+7.14%+20.00%-18.92%-50.00%-17.81%
2501685博耳电力0.200+0.026+14.94%18.10万3.62万1.55亿1.55亿7.74亿7.74亿+21.21%+26.58%+19.05%+22.70%-7.83%-24.53%-3.85%
2601328金涌投资0.039+0.005+14.71%89.00万3.37万5.00亿5.00亿128.32亿128.32亿+11.43%+39.29%+18.18%+25.81%+21.88%-7.14%+11.43%
2701085亨鑫科技1.510+0.190+14.39%66.80万98.02万7.03亿7.03亿4.66亿4.66亿+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
2800234新世纪集团0.048+0.006+14.29%119.18万6.21万2.77亿2.77亿57.80亿57.80亿+20.00%+29.73%+29.73%+29.73%+20.00%-12.73%+20.00%
2908153嘉鼎国际集团0.016+0.002+14.29%194.00万2.93万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
3003332中生联合0.520+0.065+14.29%1.40万7180.004.92亿1.42亿9.46亿2.72亿+4.00%+5.05%-5.45%+89.09%+92.59%+258.62%+126.09%
3101942马可数字科技1.450+0.180+14.17%4.54亿6.87亿11.25亿11.25亿7.76亿7.76亿+26.09%+45.00%+57.61%+9.85%-27.14%-94.73%-9.94%
3201797东方甄选18.660+2.300+14.06%3341.80万6.03亿192.28亿192.28亿10.30亿10.30亿+8.49%+10.28%+17.80%-25.21%-37.17%-27.67%-32.88%
3302226老恒和酿造0.500+0.060+13.64%16.30万8.13万2.89亿2.89亿5.79亿5.79亿+21.95%+25.00%+19.05%+29.87%+1.01%-31.51%+17.65%
3406933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
3502415梅斯健康2.880+0.340+13.39%1439.38万4246.03万17.49亿17.49亿6.07亿6.07亿+9.09%+11.63%+11.63%+3.60%-37.66%-66.71%-39.62%
3601120雅视光学0.940+0.110+13.25%2.00万1.84万3.63亿3.63亿3.86亿3.86亿+13.25%+13.25%+13.25%+13.25%+8.05%+30.56%+9.30%
3700612鼎益丰控股0.470+0.055+13.25%1074.40万503.65万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
3801340惠生国际0.052+0.006+13.04%104.40万5.35万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3900401万嘉集团0.079+0.009+12.86%8.00万6200.004425.75万4425.75万5.60亿5.60亿+3.95%+25.40%+12.86%+31.67%+1.28%-56.11%-7.06%
4001280奇点国峰0.620+0.070+12.73%29.80万18.24万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
4101532中国派对文化0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4202260环龙控股2.080+0.230+12.43%221.20万461.87万10.06亿10.06亿4.83亿4.83亿+13.04%+7.77%+12.43%-0.48%+13.66%+116.67%+4.52%
4308357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
4408427瑞强集团0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿-1.20%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
4501775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
4601204博维智慧4.580+0.490+11.98%191.60万842.93万22.90亿22.90亿5.00亿5.00亿+22.13%+32.75%+32.75%+40.92%+47.74%+119.14%+28.65%
4702105来凯医药-B7.380+0.770+11.65%1137.15万8420.70万28.79亿28.79亿3.90亿3.90亿+21.78%+19.81%-7.17%+105.00%-66.15%-40.53%-62.91%
4800643恒富控股0.240+0.025+11.63%4.00万8850.002.16亿2.16亿9.00亿9.00亿0.00%+6.67%+20.00%-15.79%-25.00%-76.92%-22.58%
4908521智纺国际控股0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
5006193泰林科建0.233+0.024+11.48%1.20万2770.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100989华音国际控股
0.085+0.043+102.38%854.00万67.38万6.12亿6.12亿72.04亿72.04亿+80.85%+46.55%+39.34%-10.53%-45.51%-80.90%-48.48%
200352富阳
0.150+0.064+74.42%62.00万6.87万3692.75万3692.75万2.46亿2.46亿+74.42%+74.42%+74.42%+57.89%-2.60%-22.68%-4.46%
309886叮当健康
2.180+0.880+67.69%1.05亿2.15亿29.24亿29.24亿13.41亿13.41亿+78.69%+74.40%+103.74%+47.30%+3.32%-24.83%+9.55%
409600新纽科技
1.620+0.420+35.00%935.92万1447.59万12.74亿12.74亿7.87亿7.87亿+376.47%+398.46%+285.71%+268.18%+107.69%-8.47%+116.00%
502211大健康国际
0.063+0.016+34.04%484.14万34.89万4205.56万4205.56万6.68亿6.68亿+31.25%+43.18%0.00%-18.18%-49.60%-51.54%-36.36%
608500天泓文创
0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
701011泰凌医药
0.030+0.007+30.43%645.80万17.54万7922.69万7922.69万26.41亿26.41亿+20.00%+11.11%+36.36%-37.50%-62.03%-49.15%-45.45%
802326新源万恒控股
0.013+0.003+30.00%3999.00万52.28万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
908446耀星科技集团
0.335+0.075+28.85%900.80万280.49万3.06亿3.06亿9.15亿9.15亿-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
1008020宏海控股集团
0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
1102138医思健康
1.900+0.370+24.18%4706.50万9022.23万22.52亿22.52亿11.85亿11.85亿+36.69%+42.86%+55.74%+47.29%-22.92%-63.62%+9.20%
1201821ESR
12.340+2.340+23.40%2461.03万2.92亿519.82亿519.82亿42.12亿42.12亿+37.11%+43.82%+46.04%+23.40%+23.15%+1.56%+14.26%
1300508鼎亿集团投资
0.480+0.090+23.08%284.80万154.29万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
1401679瑞斯康集团
0.560+0.095+20.43%2.00万1.08万1.43亿1.43亿2.56亿2.56亿-3.45%0.00%+16.67%-3.45%-15.15%-33.33%-6.67%
1501396粤港湾控股
0.105+0.017+19.32%0.000.004764.22万4764.22万4.54亿4.54亿+7.14%-29.05%+5.00%-15.32%-73.75%-86.88%-55.88%
1609890中旭未来
27.650+4.450+19.18%199.54万5074.95万147.77亿147.77亿5.34亿5.34亿+21.54%+19.44%+11.72%+9.72%+46.14%+97.50%-40.54%
1709958力天影业
3.760+0.600+18.99%80.90万279.64万11.28亿11.28亿3.00亿3.00亿+24.50%+3.30%-0.79%+98.94%+221.37%+300.00%+196.06%
1800592堡狮龙
0.133+0.020+17.70%932.60万117.63万4.42亿4.42亿33.23亿33.23亿+17.70%-2.21%+10.83%+14.66%-35.12%-60.30%-14.19%
1908483名仕快相
0.080+0.012+17.65%12.80万1.02万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2002310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2108198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2200852海峡石油化工
0.295+0.040+15.69%3.00万7810.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2308206神通机器人教育
0.015+0.002+15.38%1617.30万20.88万2843.55万2843.55万18.96亿18.96亿+36.36%-11.76%-16.67%-11.76%-21.05%-65.12%-25.00%
2408067东方大学城控股
0.300+0.040+15.38%2000.00590.005400.00万5400.00万1.80亿1.80亿+7.14%+20.00%+7.14%+20.00%-18.92%-50.00%-17.81%
2501685博耳电力
0.200+0.026+14.94%18.10万3.62万1.55亿1.55亿7.74亿7.74亿+21.21%+26.58%+19.05%+22.70%-7.83%-24.53%-3.85%
2601328金涌投资
0.039+0.005+14.71%89.00万3.37万5.00亿5.00亿128.32亿128.32亿+11.43%+39.29%+18.18%+25.81%+21.88%-7.14%+11.43%
2701085亨鑫科技
1.510+0.190+14.39%66.80万98.02万7.03亿7.03亿4.66亿4.66亿+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
2800234新世纪集团
0.048+0.006+14.29%119.18万6.21万2.77亿2.77亿57.80亿57.80亿+20.00%+29.73%+29.73%+29.73%+20.00%-12.73%+20.00%
2908153嘉鼎国际集团
0.016+0.002+14.29%194.00万2.93万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
3003332中生联合
0.520+0.065+14.29%1.40万7180.004.92亿1.42亿9.46亿2.72亿+4.00%+5.05%-5.45%+89.09%+92.59%+258.62%+126.09%
3101942马可数字科技
1.450+0.180+14.17%4.54亿6.87亿11.25亿11.25亿7.76亿7.76亿+26.09%+45.00%+57.61%+9.85%-27.14%-94.73%-9.94%
3201797东方甄选
18.660+2.300+14.06%3341.80万6.03亿192.28亿192.28亿10.30亿10.30亿+8.49%+10.28%+17.80%-25.21%-37.17%-27.67%-32.88%
3302226老恒和酿造
0.500+0.060+13.64%16.30万8.13万2.89亿2.89亿5.79亿5.79亿+21.95%+25.00%+19.05%+29.87%+1.01%-31.51%+17.65%
3406933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
3502415梅斯健康
2.880+0.340+13.39%1439.38万4246.03万17.49亿17.49亿6.07亿6.07亿+9.09%+11.63%+11.63%+3.60%-37.66%-66.71%-39.62%
3601120雅视光学
0.940+0.110+13.25%2.00万1.84万3.63亿3.63亿3.86亿3.86亿+13.25%+13.25%+13.25%+13.25%+8.05%+30.56%+9.30%
3700612鼎益丰控股
0.470+0.055+13.25%1074.40万503.65万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
3801340惠生国际
0.052+0.006+13.04%104.40万5.35万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3900401万嘉集团
0.079+0.009+12.86%8.00万6200.004425.75万4425.75万5.60亿5.60亿+3.95%+25.40%+12.86%+31.67%+1.28%-56.11%-7.06%
4001280奇点国峰
0.620+0.070+12.73%29.80万18.24万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
4101532中国派对文化
0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4202260环龙控股
2.080+0.230+12.43%221.20万461.87万10.06亿10.06亿4.83亿4.83亿+13.04%+7.77%+12.43%-0.48%+13.66%+116.67%+4.52%
4308357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
4408427瑞强集团
0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿-1.20%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
4501775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
4601204博维智慧
4.580+0.490+11.98%191.60万842.93万22.90亿22.90亿5.00亿5.00亿+22.13%+32.75%+32.75%+40.92%+47.74%+119.14%+28.65%
4702105来凯医药-B
7.380+0.770+11.65%1137.15万8420.70万28.79亿28.79亿3.90亿3.90亿+21.78%+19.81%-7.17%+105.00%-66.15%-40.53%-62.91%
4800643恒富控股
0.240+0.025+11.63%4.00万8850.002.16亿2.16亿9.00亿9.00亿0.00%+6.67%+20.00%-15.79%-25.00%-76.92%-22.58%
4908521智纺国际控股
0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
5006193泰林科建
0.233+0.024+11.48%1.20万2770.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%