序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102608阳光100中国0.059+0.033+126.92%9608.30万609.66万1.50亿1.50亿25.51亿25.51亿+168.18%+136.00%+168.18%+13.46%-11.94%-85.06%-32.18%
201777花样年控股0.085+0.033+63.46%1.29亿1065.45万4.91亿4.91亿57.73亿57.73亿+165.63%+136.11%+214.81%+117.95%+25.00%-73.44%+51.79%
308282智傲控股0.790+0.305+62.89%10.80万5.86万2844.00万2844.00万3600.00万3600.00万+38.60%+33.90%+29.51%-26.85%-24.04%-59.83%-37.30%
402048易居企业控股0.187+0.061+48.41%2156.86万409.53万3.27亿3.27亿17.49亿17.49亿+71.56%+105.49%+149.33%+3.31%-12.84%-40.89%-14.11%
501062国开国际投资0.095+0.030+46.15%356.00万30.87万2.76亿2.76亿29.02亿29.02亿+75.93%+72.73%+48.44%+35.71%+13.10%+15.85%+15.85%
603377远洋集团0.570+0.180+46.15%11.20亿6.15亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
700612鼎益丰控股0.680+0.210+44.68%2362.40万1459.54万10.62亿10.62亿15.61亿15.61亿+109.23%+61.90%+36.00%-50.36%-41.88%-68.52%-59.76%
801632民商创科0.270+0.080+42.11%227.80万55.45万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
902019德信中国0.110+0.032+41.03%1142.40万121.85万3.27亿3.27亿29.69亿29.69亿+61.76%+71.88%+29.41%-3.51%-9.09%-82.54%+5.77%
1001813合景泰富集团0.540+0.155+40.26%1.05亿5110.64万18.46亿18.46亿34.19亿34.19亿+77.05%+52.11%+132.76%+30.12%-19.40%-37.93%-3.57%
1101396粤港湾控股0.510+0.145+39.73%1267.18万1127.29万2.31亿2.31亿4.54亿4.54亿+420.41%+246.94%+410.00%+311.29%+29.11%-26.09%+114.29%
1201284新传企划0.370+0.105+39.62%479.00万159.70万2.22亿2.22亿6.00亿6.00亿+48.00%+55.46%+42.31%+23.33%-6.33%-59.78%+19.35%
1306189爱得威建设集团0.270+0.070+35.00%220.80万59.04万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
1406611三巽集团0.145+0.037+34.26%478.50万64.86万9795.17万9795.17万6.76亿6.76亿+70.59%+123.08%+113.24%-14.71%+13.28%-7.64%-8.23%
1500456新城市建设发展0.830+0.210+33.87%252.30万193.96万9731.34万9731.34万1.17亿1.17亿+43.10%+43.10%+38.33%+38.33%+33.87%-51.18%+33.87%
1601280奇点国峰0.830+0.210+33.87%113.24万87.93万2.18亿2.18亿2.63亿2.63亿+53.70%+62.75%+66.00%+18.57%-71.86%-16.16%-60.85%
1702349中国城市基础设施0.064+0.016+33.33%143.20万8.99万2.00亿2.00亿31.28亿31.28亿+1.59%+106.45%+77.78%+18.52%-13.51%+20.75%-4.48%
1800884旭辉控股集团0.490+0.110+28.95%15.67亿7.28亿51.03亿51.03亿104.13亿104.13亿+53.13%+36.11%+111.21%+102.48%+102.48%-12.50%+92.16%
1906999领地控股0.216+0.048+28.57%194.80万43.40万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
2001232金轮天地控股0.050+0.011+28.21%55.80万2.59万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2108308古兜控股0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2200120四海国际1.010+0.220+27.85%1.98亿1.92亿12.52亿12.52亿12.40亿12.40亿+46.38%+32.89%+68.33%-49.75%-76.62%-79.25%-66.99%
2301328金涌投资0.042+0.009+27.27%383.00万15.58万5.39亿5.39亿128.32亿128.32亿+31.25%+20.00%+40.00%+35.48%+35.48%+5.00%+20.00%
2400337绿地香港0.330+0.070+26.92%3168.40万1002.88万9.21亿9.21亿27.92亿27.92亿+59.42%+49.32%+64.18%+24.53%+8.20%-41.07%+6.45%
2501965朗诗绿色生活0.255+0.054+26.87%38.30万8.80万1.05亿1.05亿4.11亿4.11亿+28.79%+30.77%+27.50%+40.88%-35.44%-88.36%-1.92%
2601420川控股0.075+0.015+25.00%243.30万17.12万9483.56万9483.56万12.64亿12.64亿+31.58%+33.93%+25.00%+13.64%+2.74%-21.88%-10.71%
2700602佳华百货控股0.035+0.007+25.00%13.50万4337.003631.25万3631.25万10.38亿10.38亿+12.90%+12.90%+12.90%-18.60%-42.62%-40.68%-31.37%
2801869猫屎咖啡控股0.222+0.044+24.72%1664.00万410.22万2.45亿2.45亿11.05亿11.05亿+30.59%+11.56%+24.02%+15.03%+1.37%-9.39%+24.72%
2900070金粤控股0.056+0.011+24.44%189.00万9.91万1.09亿1.09亿19.39亿19.39亿+24.44%+14.29%+43.59%+43.59%-23.29%+5.66%+12.00%
3000106朗诗绿色管理0.057+0.011+23.91%72.80万4.18万2.69亿2.69亿47.22亿47.22亿+23.91%+32.56%+14.00%-43.56%-20.83%-45.71%-12.31%
3100924坤集团0.890+0.170+23.61%27.20万23.29万8.90亿8.90亿10.00亿10.00亿+56.14%+15.58%+8.54%+50.85%+48.33%+25.35%+53.45%
3208148悟喜生活0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
3301996弘阳地产0.095+0.018+23.38%1032.10万96.14万3.17亿3.17亿33.39亿33.39亿+86.27%+58.33%+102.13%+23.38%-15.93%-70.77%+11.76%
3401490车市科技0.239+0.044+22.56%518.00万121.73万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
3508115上海青浦消防0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3601278中国新城镇0.084+0.015+21.74%526.63万40.20万8.17亿8.17亿97.26亿97.26亿+27.27%+29.23%+29.23%+27.27%+29.23%+27.66%+20.00%
3702110天成控股0.225+0.040+21.62%3.00万6430.006004.80万6004.80万2.67亿2.67亿-2.17%-4.66%-18.18%+25.70%-1.75%-61.21%+19.05%
3803383雅居乐集团0.740+0.130+21.31%1.67亿1.16亿37.34亿37.34亿50.46亿50.46亿+42.31%+23.33%+72.09%+12.12%-8.64%-51.32%-12.94%
3901393恒鼎实业0.110+0.019+20.88%756.80万83.49万5.07亿5.07亿46.05亿46.05亿+29.41%+30.95%+30.95%+29.41%+20.88%-69.01%-14.73%
4000061绿领控股0.071+0.012+20.34%126.00万8.75万3736.45万3736.45万5.26亿5.26亿+24.56%+9.23%+16.39%+5.97%-1.39%-41.32%+10.94%
4106968港龙中国地产0.243+0.041+20.30%1339.50万314.65万3.94亿3.94亿16.22亿16.22亿+47.27%+54.78%+77.37%+53.80%+24.62%-41.45%+24.62%
4208080北亚策略0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
4301778彩生活0.275+0.045+19.57%525.80万137.56万4.09亿4.09亿14.88亿14.88亿+60.82%+58.05%+54.49%+16.53%-22.54%-69.78%-6.78%
4401536煜荣集团0.105+0.017+19.32%150.40万15.74万3990.00万3990.00万3.80亿3.80亿+6.06%+10.53%+16.67%+14.13%-15.32%-35.98%+10.53%
4502556迈富时51.650+8.050+18.46%79.95万4020.63万121.46亿121.46亿2.35亿2.35亿+18.46%+18.46%+18.46%+18.46%+18.46%+18.46%+18.46%
4600910中国三迪0.039+0.006+18.18%5.05万1921.001.98亿1.98亿50.88亿50.88亿+18.18%+30.00%-18.75%-39.06%-74.51%-78.33%-58.06%
4700209瀛晟科学0.059+0.009+18.00%21.12万1.21万3609.55万3609.55万6.12亿6.12亿+15.69%+5.36%+7.27%-33.71%-34.44%-58.16%-19.18%
4801711欧化0.092+0.014+17.95%25.00万2.44万7360.00万7360.00万8.00亿8.00亿+26.03%+13.58%+6.98%+10.84%-15.60%-48.89%-3.16%
4900813世茂集团1.250+0.190+17.92%7.39亿9.53亿47.47亿47.47亿37.98亿37.98亿+177.78%+131.48%+303.23%+194.12%+98.41%-77.68%+92.31%
5001163虎视传媒0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102608阳光100中国
0.059+0.033+126.92%9608.30万609.66万1.50亿1.50亿25.51亿25.51亿+168.18%+136.00%+168.18%+13.46%-11.94%-85.06%-32.18%
201777花样年控股
0.085+0.033+63.46%1.29亿1065.45万4.91亿4.91亿57.73亿57.73亿+165.63%+136.11%+214.81%+117.95%+25.00%-73.44%+51.79%
308282智傲控股
0.790+0.305+62.89%10.80万5.86万2844.00万2844.00万3600.00万3600.00万+38.60%+33.90%+29.51%-26.85%-24.04%-59.83%-37.30%
402048易居企业控股
0.187+0.061+48.41%2156.86万409.53万3.27亿3.27亿17.49亿17.49亿+71.56%+105.49%+149.33%+3.31%-12.84%-40.89%-14.11%
501062国开国际投资
0.095+0.030+46.15%356.00万30.87万2.76亿2.76亿29.02亿29.02亿+75.93%+72.73%+48.44%+35.71%+13.10%+15.85%+15.85%
603377远洋集团
0.570+0.180+46.15%11.20亿6.15亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
700612鼎益丰控股
0.680+0.210+44.68%2362.40万1459.54万10.62亿10.62亿15.61亿15.61亿+109.23%+61.90%+36.00%-50.36%-41.88%-68.52%-59.76%
801632民商创科
0.270+0.080+42.11%227.80万55.45万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
902019德信中国
0.110+0.032+41.03%1142.40万121.85万3.27亿3.27亿29.69亿29.69亿+61.76%+71.88%+29.41%-3.51%-9.09%-82.54%+5.77%
1001813合景泰富集团
0.540+0.155+40.26%1.05亿5110.64万18.46亿18.46亿34.19亿34.19亿+77.05%+52.11%+132.76%+30.12%-19.40%-37.93%-3.57%
1101396粤港湾控股
0.510+0.145+39.73%1267.18万1127.29万2.31亿2.31亿4.54亿4.54亿+420.41%+246.94%+410.00%+311.29%+29.11%-26.09%+114.29%
1201284新传企划
0.370+0.105+39.62%479.00万159.70万2.22亿2.22亿6.00亿6.00亿+48.00%+55.46%+42.31%+23.33%-6.33%-59.78%+19.35%
1306189爱得威建设集团
0.270+0.070+35.00%220.80万59.04万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
1406611三巽集团
0.145+0.037+34.26%478.50万64.86万9795.17万9795.17万6.76亿6.76亿+70.59%+123.08%+113.24%-14.71%+13.28%-7.64%-8.23%
1500456新城市建设发展
0.830+0.210+33.87%252.30万193.96万9731.34万9731.34万1.17亿1.17亿+43.10%+43.10%+38.33%+38.33%+33.87%-51.18%+33.87%
1601280奇点国峰
0.830+0.210+33.87%113.24万87.93万2.18亿2.18亿2.63亿2.63亿+53.70%+62.75%+66.00%+18.57%-71.86%-16.16%-60.85%
1702349中国城市基础设施
0.064+0.016+33.33%143.20万8.99万2.00亿2.00亿31.28亿31.28亿+1.59%+106.45%+77.78%+18.52%-13.51%+20.75%-4.48%
1800884旭辉控股集团
0.490+0.110+28.95%15.67亿7.28亿51.03亿51.03亿104.13亿104.13亿+53.13%+36.11%+111.21%+102.48%+102.48%-12.50%+92.16%
1906999领地控股
0.216+0.048+28.57%194.80万43.40万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
2001232金轮天地控股
0.050+0.011+28.21%55.80万2.59万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2108308古兜控股
0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2200120四海国际
1.010+0.220+27.85%1.98亿1.92亿12.52亿12.52亿12.40亿12.40亿+46.38%+32.89%+68.33%-49.75%-76.62%-79.25%-66.99%
2301328金涌投资
0.042+0.009+27.27%383.00万15.58万5.39亿5.39亿128.32亿128.32亿+31.25%+20.00%+40.00%+35.48%+35.48%+5.00%+20.00%
2400337绿地香港
0.330+0.070+26.92%3168.40万1002.88万9.21亿9.21亿27.92亿27.92亿+59.42%+49.32%+64.18%+24.53%+8.20%-41.07%+6.45%
2501965朗诗绿色生活
0.255+0.054+26.87%38.30万8.80万1.05亿1.05亿4.11亿4.11亿+28.79%+30.77%+27.50%+40.88%-35.44%-88.36%-1.92%
2601420川控股
0.075+0.015+25.00%243.30万17.12万9483.56万9483.56万12.64亿12.64亿+31.58%+33.93%+25.00%+13.64%+2.74%-21.88%-10.71%
2700602佳华百货控股
0.035+0.007+25.00%13.50万4337.003631.25万3631.25万10.38亿10.38亿+12.90%+12.90%+12.90%-18.60%-42.62%-40.68%-31.37%
2801869猫屎咖啡控股
0.222+0.044+24.72%1664.00万410.22万2.45亿2.45亿11.05亿11.05亿+30.59%+11.56%+24.02%+15.03%+1.37%-9.39%+24.72%
2900070金粤控股
0.056+0.011+24.44%189.00万9.91万1.09亿1.09亿19.39亿19.39亿+24.44%+14.29%+43.59%+43.59%-23.29%+5.66%+12.00%
3000106朗诗绿色管理
0.057+0.011+23.91%72.80万4.18万2.69亿2.69亿47.22亿47.22亿+23.91%+32.56%+14.00%-43.56%-20.83%-45.71%-12.31%
3100924坤集团
0.890+0.170+23.61%27.20万23.29万8.90亿8.90亿10.00亿10.00亿+56.14%+15.58%+8.54%+50.85%+48.33%+25.35%+53.45%
3208148悟喜生活
0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
3301996弘阳地产
0.095+0.018+23.38%1032.10万96.14万3.17亿3.17亿33.39亿33.39亿+86.27%+58.33%+102.13%+23.38%-15.93%-70.77%+11.76%
3401490车市科技
0.239+0.044+22.56%518.00万121.73万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
3508115上海青浦消防
0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3601278中国新城镇
0.084+0.015+21.74%526.63万40.20万8.17亿8.17亿97.26亿97.26亿+27.27%+29.23%+29.23%+27.27%+29.23%+27.66%+20.00%
3702110天成控股
0.225+0.040+21.62%3.00万6430.006004.80万6004.80万2.67亿2.67亿-2.17%-4.66%-18.18%+25.70%-1.75%-61.21%+19.05%
3803383雅居乐集团
0.740+0.130+21.31%1.67亿1.16亿37.34亿37.34亿50.46亿50.46亿+42.31%+23.33%+72.09%+12.12%-8.64%-51.32%-12.94%
3901393恒鼎实业
0.110+0.019+20.88%756.80万83.49万5.07亿5.07亿46.05亿46.05亿+29.41%+30.95%+30.95%+29.41%+20.88%-69.01%-14.73%
4000061绿领控股
0.071+0.012+20.34%126.00万8.75万3736.45万3736.45万5.26亿5.26亿+24.56%+9.23%+16.39%+5.97%-1.39%-41.32%+10.94%
4106968港龙中国地产
0.243+0.041+20.30%1339.50万314.65万3.94亿3.94亿16.22亿16.22亿+47.27%+54.78%+77.37%+53.80%+24.62%-41.45%+24.62%
4208080北亚策略
0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
4301778彩生活
0.275+0.045+19.57%525.80万137.56万4.09亿4.09亿14.88亿14.88亿+60.82%+58.05%+54.49%+16.53%-22.54%-69.78%-6.78%
4401536煜荣集团
0.105+0.017+19.32%150.40万15.74万3990.00万3990.00万3.80亿3.80亿+6.06%+10.53%+16.67%+14.13%-15.32%-35.98%+10.53%
4502556迈富时
51.650+8.050+18.46%79.95万4020.63万121.46亿121.46亿2.35亿2.35亿+18.46%+18.46%+18.46%+18.46%+18.46%+18.46%+18.46%
4600910中国三迪
0.039+0.006+18.18%5.05万1921.001.98亿1.98亿50.88亿50.88亿+18.18%+30.00%-18.75%-39.06%-74.51%-78.33%-58.06%
4700209瀛晟科学
0.059+0.009+18.00%21.12万1.21万3609.55万3609.55万6.12亿6.12亿+15.69%+5.36%+7.27%-33.71%-34.44%-58.16%-19.18%
4801711欧化
0.092+0.014+17.95%25.00万2.44万7360.00万7360.00万8.00亿8.00亿+26.03%+13.58%+6.98%+10.84%-15.60%-48.89%-3.16%
4900813世茂集团
1.250+0.190+17.92%7.39亿9.53亿47.47亿47.47亿37.98亿37.98亿+177.78%+131.48%+303.23%+194.12%+98.41%-77.68%+92.31%
5001163虎视传媒
0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%