序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.265+0.123+86.62%4420.00万918.13万4.08亿4.08亿15.39亿15.39亿+636.11%+960.00%+1104.55%+516.28%+530.95%+48.04%+579.49%
201188正道集团0.027+0.008+42.11%1.30亿307.50万5.50亿5.50亿203.53亿203.53亿+42.11%+50.00%+50.00%+170.00%+125.00%-15.63%+125.00%
308277骏东控股0.490+0.130+36.11%20.60万8.83万1.29亿1.29亿2.62亿2.62亿+22.50%+16.67%+22.50%+218.18%+405.15%+345.45%+653.85%
400727皇冠环球集团0.128+0.033+34.74%1731.00万216.18万4.52亿4.52亿35.33亿35.33亿+77.78%+132.73%+16.36%+64.10%+220.00%+100.00%+204.76%
500815中国白银集团0.405+0.100+32.79%8186.40万3278.47万7.91亿7.91亿19.54亿19.54亿+24.62%+44.64%+35.00%+305.00%+131.43%-2.41%+183.22%
600059天誉置业0.028+0.006+27.27%2514.20万60.29万2.36亿2.36亿84.46亿84.46亿+86.67%+86.67%+86.67%+133.33%+64.71%+27.27%+86.67%
701172融太集团0.042+0.009+27.27%58.00万2.35万2.43亿2.43亿57.79亿57.79亿+35.48%+31.25%+20.00%-14.29%-12.50%-2.33%-12.50%
802498速腾聚创52.150+10.500+25.21%2.94万135.32万235.16亿235.16亿4.51亿4.51亿+31.53%+28.13%+33.04%+48.79%+21.28%+21.28%+21.28%
901802文业集团0.086+0.017+24.64%2043.60万173.59万5108.40万5108.40万5.94亿5.94亿+40.98%+45.76%+45.76%+43.33%-90.75%-91.04%-88.06%
1001996弘阳地产0.145+0.028+23.93%226.80万30.81万4.84亿4.84亿33.39亿33.39亿+98.63%+150.00%+190.00%+76.83%+42.16%-53.23%+70.59%
1102329国瑞健康0.092+0.016+21.05%422.90万35.62万4.09亿4.09亿44.44亿44.44亿+70.37%+64.29%+206.67%+162.86%+135.90%-51.32%+187.50%
1200821汇盈控股0.065+0.011+20.37%4.00万2600.001.61亿1.61亿24.74亿24.74亿+6.56%+6.56%-9.72%-45.38%-58.60%-56.38%-55.78%
1301166星凯控股(新)0.370+0.055+17.46%1.00万3700.004392.88万4392.88万1.19亿1.19亿+29.82%+23.33%+21.31%-47.14%-43.94%-51.32%-43.94%
1400862远见控股0.027+0.004+17.39%31.00万8250.001.06亿1.06亿39.24亿39.24亿+22.73%+17.39%+8.00%+3.85%-18.18%-68.97%-20.59%
1509916兴业物联0.850+0.120+16.44%15.80万12.88万3.40亿3.40亿4.00亿4.00亿+39.34%+57.41%+63.46%+57.41%+82.80%+8.97%+70.00%
1608611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%+10.94%+1.43%-29.00%+65.12%-15.48%
1708030汇联金融服务0.450+0.060+15.38%1.00万4500.003816.22万3816.22万8480.49万8480.49万+15.38%+23.29%+40.63%-6.25%+2.27%-70.97%-2.17%
1802169沧港铁路1.050+0.140+15.38%1.03亿9373.87万42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
1902312中国金融租赁0.128+0.017+15.32%20.00万2.56万4440.29万4440.29万3.47亿3.47亿+37.63%+17.43%+28.00%-9.86%-13.80%-26.01%-3.03%
2001815金猫银猫0.305+0.040+15.09%368.60万113.90万3.78亿3.78亿12.38亿12.38亿+17.31%+22.98%+22.00%+7.02%+12.96%-44.55%+15.09%
2102372伟立控股0.425+0.055+14.86%8000.003440.003.40亿3.40亿8.00亿8.00亿-1.16%-1.16%+28.79%+32.81%+25.00%-3.41%+34.92%
2202066盛京银行0.950+0.120+14.46%4.05万3.89万83.57亿22.24亿87.97亿23.41亿+7.95%-1.04%-5.00%+10.47%-40.63%-83.65%+21.79%
2301992复星旅游文化4.920+0.620+14.42%418.74万1987.56万61.17亿61.17亿12.43亿12.43亿+20.59%+22.08%+50.46%+14.15%-19.87%-42.79%-15.03%
2401549永丰集团控股0.114+0.014+14.00%4.80万5632.001.77亿1.77亿15.50亿15.50亿+5.56%+39.02%+37.35%+37.35%+28.09%-33.72%+35.71%
2508509威扬酒业控股0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-2.27%-5.49%-20.37%-20.37%+32.31%-17.31%
2602121创新奇智5.810+0.650+12.60%651.81万3658.64万32.83亿32.83亿5.65亿5.65亿+12.38%+6.41%+36.07%-14.56%-42.59%-71.73%-37.32%
2700755上海证大0.018+0.002+12.50%1634.50万28.14万2.68亿2.68亿148.79亿148.79亿+20.00%+38.46%+63.64%+80.00%+50.00%0.00%+63.64%
2802327美瑞健康国际0.200+0.022+12.36%57.60万11.37万8.19亿8.19亿40.94亿40.94亿+20.48%+29.03%+58.73%-4.76%-17.01%-19.68%-18.70%
2900984永旺0.550+0.060+12.24%5000.002750.001.43亿1.43亿2.60亿2.60亿+12.24%+10.00%-6.78%-8.33%-23.61%-32.10%-19.12%
3009990祖龙娱乐1.760+0.190+12.10%65.70万109.52万14.05亿14.05亿7.99亿7.99亿+14.29%+2.33%+36.43%+36.43%-23.48%-58.88%-10.20%
3102400心动公司21.100+2.220+11.76%443.28万9213.65万101.41亿101.41亿4.81亿4.81亿+19.89%+30.09%+43.93%+96.10%+57.46%-12.63%+106.86%
3200554汉思能源0.390+0.040+11.43%350.20万133.42万15.43亿15.43亿39.57亿39.57亿+25.81%+69.57%+103.13%+124.14%+94.03%+72.57%+96.97%
3308436德宝集团控股0.255+0.026+11.35%5000.001275.001.02亿1.02亿4.00亿4.00亿+11.35%+18.06%+28.79%+26.24%+30.77%-8.93%+5.81%
3400077进智公共交通0.690+0.070+11.29%4000.002760.001.88亿1.88亿2.72亿2.72亿+15.00%+15.00%+15.00%+2.99%0.00%+35.29%-9.21%
3501416CTR HOLDINGS0.081+0.008+10.96%193.00万14.89万1.13亿1.13亿14.00亿14.00亿+20.90%+28.57%+62.00%+52.83%+37.29%+32.79%+32.79%
3601280奇点国峰0.940+0.090+10.59%4000.003860.002.47亿2.47亿2.63亿2.63亿+59.32%+84.31%+80.77%+44.62%-65.69%-5.05%-55.66%
3702286辰兴发展0.188+0.018+10.59%2.50万4723.001.13亿1.13亿6.00亿6.00亿+5.62%-30.37%-46.29%-58.22%-39.35%-83.06%-44.71%
3800859中昌国际控股0.138+0.013+10.40%8000.001028.001.55亿1.55亿11.25亿11.25亿+15.97%+6.15%-13.21%+7.81%-21.14%-13.75%-21.14%
3903650KEEP8.110+0.740+10.04%1589.72万1.28亿42.63亿42.63亿5.26亿5.26亿+0.50%-15.17%+27.12%+47.45%-70.07%-71.96%-41.82%
4008365亦辰集团0.780+0.070+9.86%2.98万2.30万3339.75万3339.75万4281.74万4281.74万+4.00%+2.63%+20.00%-25.00%-27.44%-94.53%-17.89%
4101251华油能源0.249+0.022+9.69%18.80万4.58万4.86亿4.86亿19.54亿19.54亿+7.79%+0.81%+6.41%+25.13%-0.40%-14.14%+9.21%
4201101华荣能源0.034+0.003+9.68%10.60万3188.001.62亿1.62亿47.70亿47.70亿+13.33%+21.43%+25.93%+61.90%+54.55%-37.04%+36.00%
4302168佳兆业美好2.430+0.210+9.46%1.08万2.61万3.74亿3.74亿1.54亿1.54亿+47.27%+42.94%+63.09%+133.65%+57.79%-16.78%+133.65%
4400313裕田中国0.012+0.001+9.09%100.00万1.20万2.80亿2.80亿233.37亿233.37亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
4500707亚洲电视控股0.228+0.019+9.09%68.80万15.09万2.49亿2.49亿10.93亿10.93亿-21.38%-5.00%+16.92%+20.00%-15.56%-61.36%-2.98%
4606968港龙中国地产0.300+0.025+9.09%450.70万129.07万4.87亿4.87亿16.22亿16.22亿+57.07%+89.87%+114.29%+76.47%+57.07%-26.83%+53.85%
4700493国美零售0.037+0.003+8.82%5469.80万195.96万17.67亿17.67亿477.62亿477.62亿+12.12%-5.13%+85.00%-7.50%-15.91%-72.99%-41.27%
4800265东胜智慧城市服务0.025+0.002+8.70%1.00万260.003.23亿3.23亿129.22亿129.22亿-3.85%-3.85%0.00%-7.41%-10.71%-50.00%-16.67%
4908402高原之宝0.150+0.012+8.70%11.50万1.67万7200.15万7200.15万4.80亿4.80亿-6.83%+2.04%-19.35%-49.15%-81.93%-90.63%-76.56%
5001637顺兴集团控股0.114+0.009+8.57%5.00万5750.004560.00万4560.00万4.00亿4.00亿+8.57%+21.28%+21.28%-7.32%-57.78%-63.81%-28.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.265+0.123+86.62%4420.00万918.13万4.08亿4.08亿15.39亿15.39亿+636.11%+960.00%+1104.55%+516.28%+530.95%+48.04%+579.49%
201188正道集团
0.027+0.008+42.11%1.30亿307.50万5.50亿5.50亿203.53亿203.53亿+42.11%+50.00%+50.00%+170.00%+125.00%-15.63%+125.00%
308277骏东控股
0.490+0.130+36.11%20.60万8.83万1.29亿1.29亿2.62亿2.62亿+22.50%+16.67%+22.50%+218.18%+405.15%+345.45%+653.85%
400727皇冠环球集团
0.128+0.033+34.74%1731.00万216.18万4.52亿4.52亿35.33亿35.33亿+77.78%+132.73%+16.36%+64.10%+220.00%+100.00%+204.76%
500815中国白银集团
0.405+0.100+32.79%8186.40万3278.47万7.91亿7.91亿19.54亿19.54亿+24.62%+44.64%+35.00%+305.00%+131.43%-2.41%+183.22%
600059天誉置业
0.028+0.006+27.27%2514.20万60.29万2.36亿2.36亿84.46亿84.46亿+86.67%+86.67%+86.67%+133.33%+64.71%+27.27%+86.67%
701172融太集团
0.042+0.009+27.27%58.00万2.35万2.43亿2.43亿57.79亿57.79亿+35.48%+31.25%+20.00%-14.29%-12.50%-2.33%-12.50%
802498速腾聚创
52.150+10.500+25.21%2.94万135.32万235.16亿235.16亿4.51亿4.51亿+31.53%+28.13%+33.04%+48.79%+21.28%+21.28%+21.28%
901802文业集团
0.086+0.017+24.64%2043.60万173.59万5108.40万5108.40万5.94亿5.94亿+40.98%+45.76%+45.76%+43.33%-90.75%-91.04%-88.06%
1001996弘阳地产
0.145+0.028+23.93%226.80万30.81万4.84亿4.84亿33.39亿33.39亿+98.63%+150.00%+190.00%+76.83%+42.16%-53.23%+70.59%
1102329国瑞健康
0.092+0.016+21.05%422.90万35.62万4.09亿4.09亿44.44亿44.44亿+70.37%+64.29%+206.67%+162.86%+135.90%-51.32%+187.50%
1200821汇盈控股
0.065+0.011+20.37%4.00万2600.001.61亿1.61亿24.74亿24.74亿+6.56%+6.56%-9.72%-45.38%-58.60%-56.38%-55.78%
1301166星凯控股(新)
0.370+0.055+17.46%1.00万3700.004392.88万4392.88万1.19亿1.19亿+29.82%+23.33%+21.31%-47.14%-43.94%-51.32%-43.94%
1400862远见控股
0.027+0.004+17.39%31.00万8250.001.06亿1.06亿39.24亿39.24亿+22.73%+17.39%+8.00%+3.85%-18.18%-68.97%-20.59%
1509916兴业物联
0.850+0.120+16.44%15.80万12.88万3.40亿3.40亿4.00亿4.00亿+39.34%+57.41%+63.46%+57.41%+82.80%+8.97%+70.00%
1608611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%+10.94%+1.43%-29.00%+65.12%-15.48%
1708030汇联金融服务
0.450+0.060+15.38%1.00万4500.003816.22万3816.22万8480.49万8480.49万+15.38%+23.29%+40.63%-6.25%+2.27%-70.97%-2.17%
1802169沧港铁路
1.050+0.140+15.38%1.03亿9373.87万42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
1902312中国金融租赁
0.128+0.017+15.32%20.00万2.56万4440.29万4440.29万3.47亿3.47亿+37.63%+17.43%+28.00%-9.86%-13.80%-26.01%-3.03%
2001815金猫银猫
0.305+0.040+15.09%368.60万113.90万3.78亿3.78亿12.38亿12.38亿+17.31%+22.98%+22.00%+7.02%+12.96%-44.55%+15.09%
2102372伟立控股
0.425+0.055+14.86%8000.003440.003.40亿3.40亿8.00亿8.00亿-1.16%-1.16%+28.79%+32.81%+25.00%-3.41%+34.92%
2202066盛京银行
0.950+0.120+14.46%4.05万3.89万83.57亿22.24亿87.97亿23.41亿+7.95%-1.04%-5.00%+10.47%-40.63%-83.65%+21.79%
2301992复星旅游文化
4.920+0.620+14.42%418.74万1987.56万61.17亿61.17亿12.43亿12.43亿+20.59%+22.08%+50.46%+14.15%-19.87%-42.79%-15.03%
2401549永丰集团控股
0.114+0.014+14.00%4.80万5632.001.77亿1.77亿15.50亿15.50亿+5.56%+39.02%+37.35%+37.35%+28.09%-33.72%+35.71%
2508509威扬酒业控股
0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-2.27%-5.49%-20.37%-20.37%+32.31%-17.31%
2602121创新奇智
5.810+0.650+12.60%651.81万3658.64万32.83亿32.83亿5.65亿5.65亿+12.38%+6.41%+36.07%-14.56%-42.59%-71.73%-37.32%
2700755上海证大
0.018+0.002+12.50%1634.50万28.14万2.68亿2.68亿148.79亿148.79亿+20.00%+38.46%+63.64%+80.00%+50.00%0.00%+63.64%
2802327美瑞健康国际
0.200+0.022+12.36%57.60万11.37万8.19亿8.19亿40.94亿40.94亿+20.48%+29.03%+58.73%-4.76%-17.01%-19.68%-18.70%
2900984永旺
0.550+0.060+12.24%5000.002750.001.43亿1.43亿2.60亿2.60亿+12.24%+10.00%-6.78%-8.33%-23.61%-32.10%-19.12%
3009990祖龙娱乐
1.760+0.190+12.10%65.70万109.52万14.05亿14.05亿7.99亿7.99亿+14.29%+2.33%+36.43%+36.43%-23.48%-58.88%-10.20%
3102400心动公司
21.100+2.220+11.76%443.28万9213.65万101.41亿101.41亿4.81亿4.81亿+19.89%+30.09%+43.93%+96.10%+57.46%-12.63%+106.86%
3200554汉思能源
0.390+0.040+11.43%350.20万133.42万15.43亿15.43亿39.57亿39.57亿+25.81%+69.57%+103.13%+124.14%+94.03%+72.57%+96.97%
3308436德宝集团控股
0.255+0.026+11.35%5000.001275.001.02亿1.02亿4.00亿4.00亿+11.35%+18.06%+28.79%+26.24%+30.77%-8.93%+5.81%
3400077进智公共交通
0.690+0.070+11.29%4000.002760.001.88亿1.88亿2.72亿2.72亿+15.00%+15.00%+15.00%+2.99%0.00%+35.29%-9.21%
3501416CTR HOLDINGS
0.081+0.008+10.96%193.00万14.89万1.13亿1.13亿14.00亿14.00亿+20.90%+28.57%+62.00%+52.83%+37.29%+32.79%+32.79%
3601280奇点国峰
0.940+0.090+10.59%4000.003860.002.47亿2.47亿2.63亿2.63亿+59.32%+84.31%+80.77%+44.62%-65.69%-5.05%-55.66%
3702286辰兴发展
0.188+0.018+10.59%2.50万4723.001.13亿1.13亿6.00亿6.00亿+5.62%-30.37%-46.29%-58.22%-39.35%-83.06%-44.71%
3800859中昌国际控股
0.138+0.013+10.40%8000.001028.001.55亿1.55亿11.25亿11.25亿+15.97%+6.15%-13.21%+7.81%-21.14%-13.75%-21.14%
3903650KEEP
8.110+0.740+10.04%1589.72万1.28亿42.63亿42.63亿5.26亿5.26亿+0.50%-15.17%+27.12%+47.45%-70.07%-71.96%-41.82%
4008365亦辰集团
0.780+0.070+9.86%2.98万2.30万3339.75万3339.75万4281.74万4281.74万+4.00%+2.63%+20.00%-25.00%-27.44%-94.53%-17.89%
4101251华油能源
0.249+0.022+9.69%18.80万4.58万4.86亿4.86亿19.54亿19.54亿+7.79%+0.81%+6.41%+25.13%-0.40%-14.14%+9.21%
4201101华荣能源
0.034+0.003+9.68%10.60万3188.001.62亿1.62亿47.70亿47.70亿+13.33%+21.43%+25.93%+61.90%+54.55%-37.04%+36.00%
4302168佳兆业美好
2.430+0.210+9.46%1.08万2.61万3.74亿3.74亿1.54亿1.54亿+47.27%+42.94%+63.09%+133.65%+57.79%-16.78%+133.65%
4400313裕田中国
0.012+0.001+9.09%100.00万1.20万2.80亿2.80亿233.37亿233.37亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
4500707亚洲电视控股
0.228+0.019+9.09%68.80万15.09万2.49亿2.49亿10.93亿10.93亿-21.38%-5.00%+16.92%+20.00%-15.56%-61.36%-2.98%
4606968港龙中国地产
0.300+0.025+9.09%450.70万129.07万4.87亿4.87亿16.22亿16.22亿+57.07%+89.87%+114.29%+76.47%+57.07%-26.83%+53.85%
4700493国美零售
0.037+0.003+8.82%5469.80万195.96万17.67亿17.67亿477.62亿477.62亿+12.12%-5.13%+85.00%-7.50%-15.91%-72.99%-41.27%
4800265东胜智慧城市服务
0.025+0.002+8.70%1.00万260.003.23亿3.23亿129.22亿129.22亿-3.85%-3.85%0.00%-7.41%-10.71%-50.00%-16.67%
4908402高原之宝
0.150+0.012+8.70%11.50万1.67万7200.15万7200.15万4.80亿4.80亿-6.83%+2.04%-19.35%-49.15%-81.93%-90.63%-76.56%
5001637顺兴集团控股
0.114+0.009+8.57%5.00万5750.004560.00万4560.00万4.00亿4.00亿+8.57%+21.28%+21.28%-7.32%-57.78%-63.81%-28.30%