序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.880+0.540+158.82%1247.57万1159.15万3.08亿3.08亿3.50亿3.50亿+158.82%+158.82%+144.44%+83.33%+60.00%-20.00%+66.04%
202324首都创投0.208+0.122+141.86%439.67万97.43万8738.67万8738.67万4.20亿4.20亿+166.67%+166.67%+144.71%+82.46%+45.45%+22.35%+26.83%
300893中国铁钛0.119+0.066+124.53%1.12亿1232.67万2.68亿2.68亿22.49亿22.49亿+124.53%+105.17%+95.08%+101.69%+112.50%+54.55%+120.37%
400899中加国信0.151+0.050+49.50%1024.01万137.59万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
508001东方汇财证券0.225+0.072+47.06%48.84万9.81万2799.36万2799.36万1.24亿1.24亿+73.08%+114.29%+125.00%+147.25%+17.19%+8.87%+216.90%
600619南华金融0.270+0.086+46.74%68.10万15.87万8134.48万8134.48万3.01亿3.01亿+58.82%+74.19%+80.00%+66.67%-8.47%-12.90%+22.73%
700290国富创新0.720+0.170+30.91%1390.64万842.57万45.55亿45.55亿63.26亿63.26亿+41.18%+44.00%+50.00%+234.88%+498.75%+468.05%+125.00%
801124沿海家园0.247+0.056+29.32%224.50万48.79万1.02亿1.02亿4.15亿4.15亿+39.55%+19.32%+37.22%+97.60%-1.20%-1.20%+54.37%
901884EPRINT集团0.570+0.125+28.09%764.00万423.88万3.14亿3.14亿5.50亿5.50亿+21.28%+18.75%+44.30%+35.71%+78.13%+26.67%+83.87%
1000193冠中地产0.300+0.058+23.97%81.91万25.94万5830.13万5830.13万1.94亿1.94亿+35.14%+36.36%+89.87%+143.90%+70.45%+39.53%+84.05%
1101771新丰泰集团0.640+0.120+23.08%1.20万7280.003.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.89%-37.86%-1.54%
1200265东胜智慧城市服务0.027+0.005+22.73%1167.00万33.16万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1301912康特隆0.050+0.009+21.95%720.40万40.35万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
1401226中国投融资0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1508402高原之宝0.199+0.034+20.61%88.50万16.66万9552.20万9552.20万4.80亿4.80亿+32.67%+17.06%+15.03%-28.93%-75.13%-89.69%-68.91%
1601235专业旅运0.150+0.025+20.00%7.00万1.02万7647.89万7647.89万5.10亿5.10亿+11.11%+7.91%+26.05%+13.64%+0.67%-16.67%+19.05%
1701029铁货0.160+0.025+18.52%4552.20万761.18万13.63亿13.63亿85.20亿85.20亿+15.94%+12.68%+23.08%+34.45%+68.42%+88.24%+49.53%
1800943中证国际0.013+0.002+18.18%1739.20万19.92万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
1908201宝联控股0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
2001176珠光控股0.280+0.039+16.18%11.73亿3.34亿20.23亿20.23亿72.26亿72.26亿+49.73%+101.44%+147.79%+18.64%-27.27%-60.56%+33.33%
2101101华荣能源0.037+0.005+15.63%1109.35万43.11万1.77亿1.77亿47.70亿47.70亿+15.63%+23.33%+32.14%+68.18%+32.14%-22.92%+48.00%
2203903瀚华金控0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2301166星凯控股0.455+0.055+13.75%3.00万1.31万5402.06万5402.06万1.19亿1.19亿+51.67%+59.65%+40.00%-35.00%-26.61%-36.81%-31.06%
2400059天誉置业0.025+0.003+13.64%4096.80万100.54万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
2506958正荣服务0.295+0.035+13.46%25.00万6.66万3.06亿3.06亿10.38亿10.38亿+47.50%+48.24%+73.53%+52.06%+41.83%+1.72%+58.60%
2601860汇量科技3.310+0.390+13.36%1090.01万3651.86万52.66亿52.66亿15.91亿15.91亿+9.60%+19.49%+31.87%-0.30%+10.33%-18.87%+14.14%
2703638华邦科技0.610+0.070+12.96%126.00万72.08万5.78亿5.78亿9.47亿9.47亿+15.09%+1.67%+25.77%+76.81%+131.64%+34.56%+144.00%
2800859中昌国际控股0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
2902511君圣泰医药-B6.100+0.680+12.55%1509.85万9634.35万31.40亿31.40亿5.15亿5.15亿-12.23%+18.22%+25.26%-43.62%-46.96%-46.96%-52.93%
3001742HPC HOLDINGS0.054+0.006+12.50%120.50万6.12万8640.00万8640.00万16.00亿16.00亿+14.89%+28.57%+28.57%+10.20%+25.58%+1.89%+58.82%
3101163虎视传媒0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
3280992联想集团-R10.620+1.170+12.38%335.80万3501.93万1317.37亿1317.37亿124.05亿124.05亿+11.91%+21.79%+41.60%+34.77%+20.54%+36.75%+6.95%
3300992联想集团11.440+1.260+12.38%1.51亿17.06亿1419.09亿1419.09亿124.05亿124.05亿+11.72%+21.06%+40.89%+33.64%+20.17%+54.39%+4.76%
3403889大成糖业0.110+0.012+12.24%183.80万19.50万1.68亿1.68亿15.28亿15.28亿+41.03%+35.80%+42.86%+37.50%+23.60%+25.00%+19.57%
3509868小鹏汽车-W34.400+3.750+12.23%3969.75万13.67亿649.98亿649.98亿18.89亿18.89亿+11.51%+0.15%+29.81%-5.10%-49.63%-11.34%-39.33%
3601168百仕达控股0.138+0.015+12.20%1481.20万208.61万8.80亿8.80亿63.74亿63.74亿+12.20%+10.40%+72.50%+64.29%+25.45%-14.81%+53.33%
3708158中国再生医学0.185+0.020+12.12%36.61万6.80万5628.67万5628.67万3.04亿3.04亿+25.85%-4.15%-33.93%-54.32%-61.46%-84.32%-66.36%
3808311圆美光电0.065+0.007+12.07%20.00万1.20万9643.97万9643.97万14.84亿14.84亿+10.17%0.00%+22.64%-27.78%+30.00%-20.73%+27.45%
3901799新特能源9.780+1.030+11.77%1214.16万1.17亿139.85亿36.79亿14.30亿3.76亿+8.31%+6.42%+12.16%0.00%-7.03%-45.61%-10.60%
4001069中国健康科技集团0.097+0.010+11.49%105.72万10.22万6947.55万6947.55万7.16亿7.16亿+14.12%+94.00%+90.20%+94.00%+31.08%-91.18%+115.56%
4103396联想控股6.790+0.700+11.49%548.12万3658.58万159.99亿86.36亿23.56亿12.72亿+12.79%+18.50%+32.10%+3.19%-0.29%-15.47%-7.74%
4200108国锐生活0.390+0.040+11.43%24.00万9.10万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4301222宏安集团0.039+0.004+11.43%3478.57万127.88万5.53亿5.53亿141.67亿141.67亿+18.18%+21.88%+14.71%+11.43%-9.30%-18.07%-2.50%
4400340潼关黄金0.590+0.060+11.32%290.32万168.46万24.01亿24.01亿40.70亿40.70亿+15.69%+9.26%+20.41%+28.26%+31.11%+57.33%+35.63%
4503800协鑫科技1.480+0.150+11.28%5.37亿7.82亿398.43亿398.43亿269.21亿269.21亿+4.23%+14.73%+38.32%+40.95%+27.59%-16.38%+19.35%
4606816瑞港建设0.142+0.014+10.94%8.20万1.14万1.14亿1.14亿8.00亿8.00亿+39.22%+42.00%+57.78%-11.25%-56.97%-64.50%-41.32%
4701973天图投资3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
4800227第一上海0.155+0.015+10.71%216.96万32.31万3.40亿3.40亿21.91亿21.91亿+11.51%+10.71%+33.62%+43.52%+42.20%+21.23%+34.78%
4908295金慧科技0.052+0.005+10.64%240.00万12.05万2.48亿2.48亿47.76亿47.76亿+8.33%+13.04%-5.45%+52.94%+36.84%-21.21%+79.31%
5000451协鑫新能源0.470+0.045+10.59%1105.21万505.73万6.58亿6.58亿14.01亿14.01亿+5.62%+38.24%+56.67%+22.08%+14.63%-22.95%+27.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102623爱德新能源
0.880+0.540+158.82%1247.57万1159.15万3.08亿3.08亿3.50亿3.50亿+158.82%+158.82%+144.44%+83.33%+60.00%-20.00%+66.04%
202324首都创投
0.208+0.122+141.86%439.67万97.43万8738.67万8738.67万4.20亿4.20亿+166.67%+166.67%+144.71%+82.46%+45.45%+22.35%+26.83%
300893中国铁钛
0.119+0.066+124.53%1.12亿1232.67万2.68亿2.68亿22.49亿22.49亿+124.53%+105.17%+95.08%+101.69%+112.50%+54.55%+120.37%
400899中加国信
0.151+0.050+49.50%1024.01万137.59万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
508001东方汇财证券
0.225+0.072+47.06%48.84万9.81万2799.36万2799.36万1.24亿1.24亿+73.08%+114.29%+125.00%+147.25%+17.19%+8.87%+216.90%
600619南华金融
0.270+0.086+46.74%68.10万15.87万8134.48万8134.48万3.01亿3.01亿+58.82%+74.19%+80.00%+66.67%-8.47%-12.90%+22.73%
700290国富创新
0.720+0.170+30.91%1390.64万842.57万45.55亿45.55亿63.26亿63.26亿+41.18%+44.00%+50.00%+234.88%+498.75%+468.05%+125.00%
801124沿海家园
0.247+0.056+29.32%224.50万48.79万1.02亿1.02亿4.15亿4.15亿+39.55%+19.32%+37.22%+97.60%-1.20%-1.20%+54.37%
901884EPRINT集团
0.570+0.125+28.09%764.00万423.88万3.14亿3.14亿5.50亿5.50亿+21.28%+18.75%+44.30%+35.71%+78.13%+26.67%+83.87%
1000193冠中地产
0.300+0.058+23.97%81.91万25.94万5830.13万5830.13万1.94亿1.94亿+35.14%+36.36%+89.87%+143.90%+70.45%+39.53%+84.05%
1101771新丰泰集团
0.640+0.120+23.08%1.20万7280.003.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.89%-37.86%-1.54%
1200265东胜智慧城市服务
0.027+0.005+22.73%1167.00万33.16万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1301912康特隆
0.050+0.009+21.95%720.40万40.35万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
1401226中国投融资
0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1508402高原之宝
0.199+0.034+20.61%88.50万16.66万9552.20万9552.20万4.80亿4.80亿+32.67%+17.06%+15.03%-28.93%-75.13%-89.69%-68.91%
1601235专业旅运
0.150+0.025+20.00%7.00万1.02万7647.89万7647.89万5.10亿5.10亿+11.11%+7.91%+26.05%+13.64%+0.67%-16.67%+19.05%
1701029铁货
0.160+0.025+18.52%4552.20万761.18万13.63亿13.63亿85.20亿85.20亿+15.94%+12.68%+23.08%+34.45%+68.42%+88.24%+49.53%
1800943中证国际
0.013+0.002+18.18%1739.20万19.92万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
1908201宝联控股
0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
2001176珠光控股
0.280+0.039+16.18%11.73亿3.34亿20.23亿20.23亿72.26亿72.26亿+49.73%+101.44%+147.79%+18.64%-27.27%-60.56%+33.33%
2101101华荣能源
0.037+0.005+15.63%1109.35万43.11万1.77亿1.77亿47.70亿47.70亿+15.63%+23.33%+32.14%+68.18%+32.14%-22.92%+48.00%
2203903瀚华金控
0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2301166星凯控股
0.455+0.055+13.75%3.00万1.31万5402.06万5402.06万1.19亿1.19亿+51.67%+59.65%+40.00%-35.00%-26.61%-36.81%-31.06%
2400059天誉置业
0.025+0.003+13.64%4096.80万100.54万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
2506958正荣服务
0.295+0.035+13.46%25.00万6.66万3.06亿3.06亿10.38亿10.38亿+47.50%+48.24%+73.53%+52.06%+41.83%+1.72%+58.60%
2601860汇量科技
3.310+0.390+13.36%1090.01万3651.86万52.66亿52.66亿15.91亿15.91亿+9.60%+19.49%+31.87%-0.30%+10.33%-18.87%+14.14%
2703638华邦科技
0.610+0.070+12.96%126.00万72.08万5.78亿5.78亿9.47亿9.47亿+15.09%+1.67%+25.77%+76.81%+131.64%+34.56%+144.00%
2800859中昌国际控股
0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
2902511君圣泰医药-B
6.100+0.680+12.55%1509.85万9634.35万31.40亿31.40亿5.15亿5.15亿-12.23%+18.22%+25.26%-43.62%-46.96%-46.96%-52.93%
3001742HPC HOLDINGS
0.054+0.006+12.50%120.50万6.12万8640.00万8640.00万16.00亿16.00亿+14.89%+28.57%+28.57%+10.20%+25.58%+1.89%+58.82%
3101163虎视传媒
0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
3280992联想集团-R
10.620+1.170+12.38%335.80万3501.93万1317.37亿1317.37亿124.05亿124.05亿+11.91%+21.79%+41.60%+34.77%+20.54%+36.75%+6.95%
3300992联想集团
11.440+1.260+12.38%1.51亿17.06亿1419.09亿1419.09亿124.05亿124.05亿+11.72%+21.06%+40.89%+33.64%+20.17%+54.39%+4.76%
3403889大成糖业
0.110+0.012+12.24%183.80万19.50万1.68亿1.68亿15.28亿15.28亿+41.03%+35.80%+42.86%+37.50%+23.60%+25.00%+19.57%
3509868小鹏汽车-W
34.400+3.750+12.23%3969.75万13.67亿649.98亿649.98亿18.89亿18.89亿+11.51%+0.15%+29.81%-5.10%-49.63%-11.34%-39.33%
3601168百仕达控股
0.138+0.015+12.20%1481.20万208.61万8.80亿8.80亿63.74亿63.74亿+12.20%+10.40%+72.50%+64.29%+25.45%-14.81%+53.33%
3708158中国再生医学
0.185+0.020+12.12%36.61万6.80万5628.67万5628.67万3.04亿3.04亿+25.85%-4.15%-33.93%-54.32%-61.46%-84.32%-66.36%
3808311圆美光电
0.065+0.007+12.07%20.00万1.20万9643.97万9643.97万14.84亿14.84亿+10.17%0.00%+22.64%-27.78%+30.00%-20.73%+27.45%
3901799新特能源
9.780+1.030+11.77%1214.16万1.17亿139.85亿36.79亿14.30亿3.76亿+8.31%+6.42%+12.16%0.00%-7.03%-45.61%-10.60%
4001069中国健康科技集团
0.097+0.010+11.49%105.72万10.22万6947.55万6947.55万7.16亿7.16亿+14.12%+94.00%+90.20%+94.00%+31.08%-91.18%+115.56%
4103396联想控股
6.790+0.700+11.49%548.12万3658.58万159.99亿86.36亿23.56亿12.72亿+12.79%+18.50%+32.10%+3.19%-0.29%-15.47%-7.74%
4200108国锐生活
0.390+0.040+11.43%24.00万9.10万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4301222宏安集团
0.039+0.004+11.43%3478.57万127.88万5.53亿5.53亿141.67亿141.67亿+18.18%+21.88%+14.71%+11.43%-9.30%-18.07%-2.50%
4400340潼关黄金
0.590+0.060+11.32%290.32万168.46万24.01亿24.01亿40.70亿40.70亿+15.69%+9.26%+20.41%+28.26%+31.11%+57.33%+35.63%
4503800协鑫科技
1.480+0.150+11.28%5.37亿7.82亿398.43亿398.43亿269.21亿269.21亿+4.23%+14.73%+38.32%+40.95%+27.59%-16.38%+19.35%
4606816瑞港建设
0.142+0.014+10.94%8.20万1.14万1.14亿1.14亿8.00亿8.00亿+39.22%+42.00%+57.78%-11.25%-56.97%-64.50%-41.32%
4701973天图投资
3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
4800227第一上海
0.155+0.015+10.71%216.96万32.31万3.40亿3.40亿21.91亿21.91亿+11.51%+10.71%+33.62%+43.52%+42.20%+21.23%+34.78%
4908295金慧科技
0.052+0.005+10.64%240.00万12.05万2.48亿2.48亿47.76亿47.76亿+8.33%+13.04%-5.45%+52.94%+36.84%-21.21%+79.31%
5000451协鑫新能源
0.470+0.045+10.59%1105.21万505.73万6.58亿6.58亿14.01亿14.01亿+5.62%+38.24%+56.67%+22.08%+14.63%-22.95%+27.03%