序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.078+0.036+85.71%2786.00万223.29万1.20亿1.20亿15.39亿15.39亿+178.57%+212.00%+254.55%+73.33%+77.27%-56.42%+100.00%
200708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料0.110+0.036+48.65%14.40万1.38万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+57.14%+50.68%+13.40%-56.00%+44.74%
401759中油洁能控股0.810+0.230+39.66%6.60万5.40万1.75亿1.75亿2.16亿2.16亿+63.64%+50.00%+62.00%+24.62%+118.92%+19.12%+121.92%
506666恒大物业0.930+0.260+38.81%2.32亿1.93亿100.54亿100.54亿108.11亿108.11亿+45.31%+43.08%+93.75%+82.35%+95.79%-65.81%+91.75%
601073大禹金融0.115+0.032+38.55%134.85万13.70万2.62亿2.62亿22.79亿22.79亿+38.55%+27.78%+27.78%-8.73%-19.30%-31.34%-32.35%
709968汇景控股0.044+0.010+29.41%1514.80万61.29万2.31亿2.31亿52.54亿52.54亿+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
801172融太集团0.035+0.007+25.00%310.00万9.58万2.02亿2.02亿57.79亿57.79亿+12.90%+2.94%-2.78%-28.57%-27.08%-18.60%-27.08%
902329国瑞健康0.064+0.012+23.08%435.20万28.00万2.84亿2.84亿44.44亿44.44亿+25.49%+23.08%+100.00%+190.91%+48.84%-69.52%+100.00%
1001262蜡笔小新食品0.145+0.027+22.88%1000.00200.001.93亿1.93亿13.29亿13.29亿+11.54%-0.68%-16.67%-20.33%-21.62%-43.14%-22.87%
1108239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1202349中国城市基础设施0.078+0.014+21.88%394.40万32.80万2.44亿2.44亿31.28亿31.28亿+50.00%+151.61%+116.67%+44.44%+4.00%+47.17%+16.42%
1308093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1401282中泽丰0.162+0.027+20.00%821.42万133.55万4.34亿4.34亿26.80亿26.80亿+24.62%+27.56%+37.29%+28.57%+11.72%+1.25%+52.83%
1508082光尚文化控股0.067+0.010+17.54%627.00万42.17万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
1608311圆美光电0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
1701124沿海家园0.195+0.028+16.77%72.00万13.79万8084.74万8084.74万4.15亿4.15亿+0.52%-18.75%-19.09%+40.29%-11.36%-37.10%+21.88%
1808277骏东控股0.360+0.050+16.13%36.80万11.91万9449.04万9449.04万2.62亿2.62亿-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
1901653MOS HOUSE0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2001396粤港湾控股0.590+0.080+15.69%2315.50万1833.18万2.68亿2.68亿4.54亿4.54亿+502.04%+436.36%+570.45%+375.81%+51.28%-14.49%+147.90%
2101549永丰集团控股0.111+0.015+15.63%157.60万16.72万1.72亿1.72亿15.50亿15.50亿+2.78%+40.51%+38.75%+32.14%+12.12%-35.09%+32.14%
2208611MINDTELL TECH0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
2300574百信国际0.055+0.007+14.58%46.60万2.54万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
2408280中国数字视频0.032+0.004+14.29%1.20万348.002017.06万2017.06万6.30亿6.30亿-3.03%0.00%0.00%-23.81%+18.52%-58.44%-5.88%
2508208WMCH GLOBAL0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
2601241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
2706108新锐医药0.058+0.007+13.73%703.20万39.46万9696.71万9696.71万16.72亿16.72亿+41.46%+52.63%+52.63%+45.00%+38.10%-17.14%+16.00%
2800650普达特科技0.420+0.050+13.51%1.63亿6478.38万31.09亿31.09亿74.01亿74.01亿+29.23%+21.74%+29.23%+18.31%-23.64%-46.84%-8.70%
2900095绿景中国地产0.930+0.110+13.41%1.43亿1.43亿47.41亿47.41亿50.98亿50.98亿+17.72%+1.09%+60.34%+40.91%+24.00%-42.59%+19.23%
3002312中国金融租赁0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+0.92%0.00%+10.00%-22.54%-26.42%-45.00%-16.67%
3101826丰展控股0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿0.00%+38.78%+47.83%+74.36%+1.49%-29.90%-1.45%
3200540迅捷环球控股0.077+0.009+13.24%76.40万5.30万4620.00万4620.00万6.00亿6.00亿+42.59%+42.59%+71.11%+45.28%+5.48%-77.01%+28.33%
3301628禹洲集团0.115+0.013+12.75%994.82万118.84万7.53亿7.53亿65.44亿65.44亿+57.53%+53.33%+112.96%+36.90%-5.74%-50.22%+11.65%
3402088西王置业0.065+0.007+12.07%60.00万3.92万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
3502433中天湖南集团0.195+0.021+12.07%153.00万27.13万9360.00万9360.00万4.80亿4.80亿+16.77%+19.63%+14.04%-8.88%-20.08%-87.89%-14.85%
3600059天誉置业0.019+0.002+11.76%3306.20万64.68万1.60亿1.60亿84.46亿84.46亿+35.71%+18.75%+35.71%+58.33%+11.76%-17.39%+26.67%
3700356鼎立资本0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
3802257圣诺医药-B9.110+0.940+11.51%1250.35万1.19亿7.98亿7.98亿8763.85万8763.85万+23.78%+24.62%+46.70%-66.32%-80.82%-83.02%-74.55%
3901873维亚生物0.700+0.070+11.11%446.45万310.06万15.13亿15.13亿21.61亿21.61亿+18.64%+14.75%+57.30%+11.11%-40.68%-51.39%-33.33%
4006999领地控股0.240+0.024+11.11%34.60万8.83万2.46亿2.46亿10.27亿10.27亿+70.21%+56.86%+80.45%+26.32%+26.32%-11.11%+23.08%
4100899中加国信0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
4208178中国信息科技1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
4308349硅鑫集团0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
4400380中国管业0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
4502728金泰能源控股0.022+0.002+10.00%23.20万5064.009801.05万9801.05万44.55亿44.55亿+10.00%+10.00%+29.41%+10.00%-21.43%-12.00%-4.35%
4601671天保能源0.550+0.050+10.00%8000.004100.008795.65万8795.65万1.60亿1.60亿+1.85%0.00%+27.91%+19.57%+29.41%+16.14%+17.02%
4701159星光文化0.199+0.018+9.94%500.0099.001.96亿1.96亿9.86亿9.86亿+1.02%+1.02%+6.99%-23.46%-23.46%-26.30%-13.48%
4802262梁志天设计集团0.145+0.013+9.85%9.90万1.34万1.66亿1.66亿11.41亿11.41亿-0.68%-13.17%+11.54%+34.26%+52.63%+8.21%+38.10%
4901802文业集团0.067+0.006+9.84%426.40万28.75万3979.80万3979.80万5.94亿5.94亿+11.67%+11.67%+17.54%+21.82%-92.80%-93.02%-90.69%
5006055中烟香港13.880+1.220+9.64%340.41万4576.12万96.01亿96.01亿6.92亿6.92亿+11.22%+12.66%+37.43%+47.03%+30.70%+43.98%+40.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.078+0.036+85.71%2786.00万223.29万1.20亿1.20亿15.39亿15.39亿+178.57%+212.00%+254.55%+73.33%+77.27%-56.42%+100.00%
200708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料
0.110+0.036+48.65%14.40万1.38万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+57.14%+50.68%+13.40%-56.00%+44.74%
401759中油洁能控股
0.810+0.230+39.66%6.60万5.40万1.75亿1.75亿2.16亿2.16亿+63.64%+50.00%+62.00%+24.62%+118.92%+19.12%+121.92%
506666恒大物业
0.930+0.260+38.81%2.32亿1.93亿100.54亿100.54亿108.11亿108.11亿+45.31%+43.08%+93.75%+82.35%+95.79%-65.81%+91.75%
601073大禹金融
0.115+0.032+38.55%134.85万13.70万2.62亿2.62亿22.79亿22.79亿+38.55%+27.78%+27.78%-8.73%-19.30%-31.34%-32.35%
709968汇景控股
0.044+0.010+29.41%1514.80万61.29万2.31亿2.31亿52.54亿52.54亿+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
801172融太集团
0.035+0.007+25.00%310.00万9.58万2.02亿2.02亿57.79亿57.79亿+12.90%+2.94%-2.78%-28.57%-27.08%-18.60%-27.08%
902329国瑞健康
0.064+0.012+23.08%435.20万28.00万2.84亿2.84亿44.44亿44.44亿+25.49%+23.08%+100.00%+190.91%+48.84%-69.52%+100.00%
1001262蜡笔小新食品
0.145+0.027+22.88%1000.00200.001.93亿1.93亿13.29亿13.29亿+11.54%-0.68%-16.67%-20.33%-21.62%-43.14%-22.87%
1108239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1202349中国城市基础设施
0.078+0.014+21.88%394.40万32.80万2.44亿2.44亿31.28亿31.28亿+50.00%+151.61%+116.67%+44.44%+4.00%+47.17%+16.42%
1308093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1401282中泽丰
0.162+0.027+20.00%821.42万133.55万4.34亿4.34亿26.80亿26.80亿+24.62%+27.56%+37.29%+28.57%+11.72%+1.25%+52.83%
1508082光尚文化控股
0.067+0.010+17.54%627.00万42.17万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
1608311圆美光电
0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
1701124沿海家园
0.195+0.028+16.77%72.00万13.79万8084.74万8084.74万4.15亿4.15亿+0.52%-18.75%-19.09%+40.29%-11.36%-37.10%+21.88%
1808277骏东控股
0.360+0.050+16.13%36.80万11.91万9449.04万9449.04万2.62亿2.62亿-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
1901653MOS HOUSE
0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2001396粤港湾控股
0.590+0.080+15.69%2315.50万1833.18万2.68亿2.68亿4.54亿4.54亿+502.04%+436.36%+570.45%+375.81%+51.28%-14.49%+147.90%
2101549永丰集团控股
0.111+0.015+15.63%157.60万16.72万1.72亿1.72亿15.50亿15.50亿+2.78%+40.51%+38.75%+32.14%+12.12%-35.09%+32.14%
2208611MINDTELL TECH
0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
2300574百信国际
0.055+0.007+14.58%46.60万2.54万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
2408280中国数字视频
0.032+0.004+14.29%1.20万348.002017.06万2017.06万6.30亿6.30亿-3.03%0.00%0.00%-23.81%+18.52%-58.44%-5.88%
2508208WMCH GLOBAL
0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
2601241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
2706108新锐医药
0.058+0.007+13.73%703.20万39.46万9696.71万9696.71万16.72亿16.72亿+41.46%+52.63%+52.63%+45.00%+38.10%-17.14%+16.00%
2800650普达特科技
0.420+0.050+13.51%1.63亿6478.38万31.09亿31.09亿74.01亿74.01亿+29.23%+21.74%+29.23%+18.31%-23.64%-46.84%-8.70%
2900095绿景中国地产
0.930+0.110+13.41%1.43亿1.43亿47.41亿47.41亿50.98亿50.98亿+17.72%+1.09%+60.34%+40.91%+24.00%-42.59%+19.23%
3002312中国金融租赁
0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+0.92%0.00%+10.00%-22.54%-26.42%-45.00%-16.67%
3101826丰展控股
0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿0.00%+38.78%+47.83%+74.36%+1.49%-29.90%-1.45%
3200540迅捷环球控股
0.077+0.009+13.24%76.40万5.30万4620.00万4620.00万6.00亿6.00亿+42.59%+42.59%+71.11%+45.28%+5.48%-77.01%+28.33%
3301628禹洲集团
0.115+0.013+12.75%994.82万118.84万7.53亿7.53亿65.44亿65.44亿+57.53%+53.33%+112.96%+36.90%-5.74%-50.22%+11.65%
3402088西王置业
0.065+0.007+12.07%60.00万3.92万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
3502433中天湖南集团
0.195+0.021+12.07%153.00万27.13万9360.00万9360.00万4.80亿4.80亿+16.77%+19.63%+14.04%-8.88%-20.08%-87.89%-14.85%
3600059天誉置业
0.019+0.002+11.76%3306.20万64.68万1.60亿1.60亿84.46亿84.46亿+35.71%+18.75%+35.71%+58.33%+11.76%-17.39%+26.67%
3700356鼎立资本
0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
3802257圣诺医药-B
9.110+0.940+11.51%1250.35万1.19亿7.98亿7.98亿8763.85万8763.85万+23.78%+24.62%+46.70%-66.32%-80.82%-83.02%-74.55%
3901873维亚生物
0.700+0.070+11.11%446.45万310.06万15.13亿15.13亿21.61亿21.61亿+18.64%+14.75%+57.30%+11.11%-40.68%-51.39%-33.33%
4006999领地控股
0.240+0.024+11.11%34.60万8.83万2.46亿2.46亿10.27亿10.27亿+70.21%+56.86%+80.45%+26.32%+26.32%-11.11%+23.08%
4100899中加国信
0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
4208178中国信息科技
1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
4308349硅鑫集团
0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
4400380中国管业
0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
4502728金泰能源控股
0.022+0.002+10.00%23.20万5064.009801.05万9801.05万44.55亿44.55亿+10.00%+10.00%+29.41%+10.00%-21.43%-12.00%-4.35%
4601671天保能源
0.550+0.050+10.00%8000.004100.008795.65万8795.65万1.60亿1.60亿+1.85%0.00%+27.91%+19.57%+29.41%+16.14%+17.02%
4701159星光文化
0.199+0.018+9.94%500.0099.001.96亿1.96亿9.86亿9.86亿+1.02%+1.02%+6.99%-23.46%-23.46%-26.30%-13.48%
4802262梁志天设计集团
0.145+0.013+9.85%9.90万1.34万1.66亿1.66亿11.41亿11.41亿-0.68%-13.17%+11.54%+34.26%+52.63%+8.21%+38.10%
4901802文业集团
0.067+0.006+9.84%426.40万28.75万3979.80万3979.80万5.94亿5.94亿+11.67%+11.67%+17.54%+21.82%-92.80%-93.02%-90.69%
5006055中烟香港
13.880+1.220+9.64%340.41万4576.12万96.01亿96.01亿6.92亿6.92亿+11.22%+12.66%+37.43%+47.03%+30.70%+43.98%+40.63%