序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102608阳光100中国0.082+0.056+215.38%4505.40万318.44万2.09亿2.09亿25.51亿25.51亿+272.73%+228.00%+272.73%+57.69%+22.39%-79.24%-5.75%
201396粤港湾控股0.940+0.575+157.53%781.88万793.03万4.27亿4.27亿4.54亿4.54亿+859.18%+539.46%+840.00%+658.06%+137.97%+36.23%+294.96%
301777花样年控股0.088+0.036+69.23%1.03亿843.64万5.08亿5.08亿57.73亿57.73亿+175.00%+144.44%+225.93%+125.64%+29.41%-72.50%+57.14%
401862景瑞控股0.062+0.024+63.16%551.70万30.16万9540.64万9540.64万15.39亿15.39亿+169.57%+148.00%+158.33%+113.79%+47.62%-65.56%+58.97%
502048易居企业控股0.188+0.062+49.21%1822.00万346.34万3.29亿3.29亿17.49亿17.49亿+72.48%+106.59%+150.67%+3.87%-12.37%-40.57%-13.65%
606189爱得威建设集团0.290+0.090+45.00%179.20万47.11万6986.99万1820.13万2.41亿6276.30万+58.47%+60.22%+46.46%+38.10%-38.95%-64.63%+5.45%
703377远洋集团0.560+0.170+43.59%9.36亿5.13亿42.65亿42.65亿76.16亿76.16亿+83.61%+55.56%+115.38%+67.16%+33.33%-16.42%+27.27%
800612鼎益丰控股0.670+0.200+42.55%1945.60万1175.95万10.46亿10.46亿15.61亿15.61亿+106.15%+59.52%+34.00%-51.09%-42.74%-68.98%-60.36%
901062国开国际投资0.092+0.027+41.54%259.00万21.92万2.67亿2.67亿29.02亿29.02亿+70.37%+67.27%+43.75%+31.43%+9.52%+12.20%+12.20%
1001632民商创科0.265+0.075+39.47%226.60万55.13万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
1106999领地控股0.230+0.062+36.90%168.90万37.72万2.36亿2.36亿10.27亿10.27亿+64.29%+47.44%+70.37%+15.58%+22.34%-14.81%+17.95%
1201813合景泰富集团0.520+0.135+35.06%8258.40万3975.99万17.78亿17.78亿34.19亿34.19亿+70.49%+46.48%+124.14%+25.30%-22.39%-40.23%-7.14%
1301869猫屎咖啡控股0.240+0.062+34.83%1398.00万349.97万2.65亿2.65亿11.05亿11.05亿+41.18%+20.60%+34.08%+24.35%+9.59%-2.04%+34.83%
1406611三巽集团0.145+0.037+34.26%448.20万60.57万9795.17万9795.17万6.76亿6.76亿+70.59%+123.08%+113.24%-14.71%+13.28%-7.64%-8.23%
1501420川控股0.080+0.020+33.33%180.90万12.45万1.01亿1.01亿12.64亿12.64亿+40.35%+42.86%+33.33%+21.21%+9.59%-16.67%-4.76%
1600106朗诗绿色管理0.061+0.015+32.61%42.80万2.47万2.88亿2.88亿47.22亿47.22亿+32.61%+27.08%+19.61%-39.60%-15.28%-41.90%-6.15%
1702019德信中国0.102+0.024+30.77%851.10万90.56万3.03亿3.03亿29.69亿29.69亿+50.00%+59.38%+20.00%-10.53%-15.70%-83.81%-1.92%
1800120四海国际1.020+0.230+29.11%1.73亿1.67亿12.64亿12.64亿12.40亿12.40亿+47.83%+34.21%+70.00%-49.25%-76.39%-79.04%-66.67%
1901232金轮天地控股0.050+0.011+28.21%44.80万2.04万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2001711欧化0.100+0.022+28.21%18.00万1.76万8000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
2108308古兜控股0.275+0.060+27.91%6.80万1.83万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2201393恒鼎实业0.116+0.025+27.47%513.80万55.94万5.34亿5.34亿46.05亿46.05亿+36.47%+38.10%+38.10%+36.47%+27.47%-67.32%-10.08%
2300813世茂集团1.350+0.290+27.36%5.46亿7.11亿51.27亿51.27亿37.98亿37.98亿+200.00%+150.00%+335.48%+217.65%+114.29%-75.89%+107.69%
2400456新城市建设发展0.780+0.160+25.81%108.42万74.29万9145.11万9145.11万1.17亿1.17亿+34.48%+34.48%+30.00%+30.00%+25.81%-54.12%+25.81%
2501280奇点国峰0.780+0.160+25.81%84.04万64.31万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
2602556迈富时54.600+11.000+25.23%65.90万3272.06万128.40亿128.40亿2.35亿2.35亿+25.23%+25.23%+25.23%+25.23%+25.23%+25.23%+25.23%
2702349中国城市基础设施0.060+0.012+25.00%29.20万1.73万1.88亿1.88亿31.28亿31.28亿-4.76%+93.55%+66.67%+11.11%-18.92%+13.21%-10.45%
2801628禹洲集团0.110+0.022+25.00%1816.55万195.04万7.20亿7.20亿65.44亿65.44亿+59.42%+52.78%+92.98%+42.86%-12.00%-53.97%+6.80%
2906968港龙中国地产0.250+0.048+23.76%1165.30万272.68万4.05亿4.05亿16.22亿16.22亿+51.52%+59.24%+82.48%+58.23%+28.21%-39.76%+28.21%
3000884旭辉控股集团0.470+0.090+23.68%13.65亿6.33亿48.94亿48.94亿104.13亿104.13亿+46.88%+30.56%+102.59%+94.21%+94.21%-16.07%+84.31%
3101996弘阳地产0.095+0.018+23.38%707.10万66.57万3.17亿3.17亿33.39亿33.39亿+86.27%+58.33%+102.13%+23.38%-15.93%-70.77%+11.76%
3200337绿地香港0.320+0.060+23.08%1921.00万582.06万8.93亿8.93亿27.92亿27.92亿+54.59%+44.80%+59.20%+20.75%+4.92%-42.86%+3.23%
3303301融信中国0.217+0.040+22.60%913.70万183.77万3.65亿3.65亿16.83亿16.83亿+55.00%+26.90%+17.30%+12.44%-5.24%-63.83%+14.21%
3401490车市科技0.239+0.044+22.56%444.80万104.26万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
3500910中国三迪0.040+0.007+21.21%5.05万1921.002.04亿2.04亿50.88亿50.88亿+21.21%+33.33%-16.67%-37.50%-73.86%-77.78%-56.99%
3603366华侨城(亚洲)0.217+0.037+20.56%864.60万171.61万1.62亿1.62亿7.48亿7.48亿+26.90%+33.13%+24.00%-5.24%-25.17%-69.44%-16.54%
3700070金粤控股0.054+0.009+20.00%161.00万8.40万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
3800059天誉置业0.018+0.003+20.00%5371.60万92.56万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3903383雅居乐集团0.730+0.120+19.67%1.44亿9958.13万36.84亿36.84亿50.46亿50.46亿+40.38%+21.67%+69.77%+10.61%-9.88%-51.97%-14.12%
4009968汇景控股0.043+0.007+19.44%1447.40万58.09万2.26亿2.26亿52.54亿52.54亿+43.33%+43.33%+53.57%-20.37%-51.69%-97.51%-15.69%
4101668华南城0.345+0.055+18.97%4.12亿1.38亿39.47亿39.47亿114.42亿114.42亿+93.82%+81.58%+169.53%+151.82%-11.54%-31.00%+15.00%
4200176先机企业集团0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
4301238宝龙地产0.830+0.130+18.57%6311.90万5015.83万34.37亿34.37亿41.40亿41.40亿+27.69%+25.76%+72.92%+33.87%+10.67%-29.66%+13.70%
4401831十方控股0.065+0.010+18.18%17.75万1.11万6990.42万6990.42万10.75亿10.75亿+3.17%-2.99%-18.75%0.00%-26.14%-83.54%-5.80%
4501536煜荣集团0.104+0.016+18.18%11.60万1.17万3952.00万3952.00万3.80亿3.80亿+5.05%+9.47%+15.56%+13.04%-16.13%-36.59%+9.47%
4601418盛诺集团0.146+0.022+17.74%147.40万17.77万2.56亿2.56亿17.50亿17.50亿+29.20%+16.80%+14.06%-9.32%+87.18%+160.71%+108.57%
4701163虎视传媒0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4800873世茂服务1.140+0.170+17.53%1159.70万1301.02万28.14亿28.14亿24.68亿24.68亿+44.30%+35.71%+56.16%+14.00%-12.98%-37.02%-4.20%
4901233时代中国控股0.340+0.050+17.24%681.00万227.97万7.15亿7.15亿21.02亿21.02亿+59.62%+58.88%+126.67%+42.86%-2.86%-44.26%+30.77%
5001792CMON0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102608阳光100中国
0.082+0.056+215.38%4505.40万318.44万2.09亿2.09亿25.51亿25.51亿+272.73%+228.00%+272.73%+57.69%+22.39%-79.24%-5.75%
201396粤港湾控股
0.940+0.575+157.53%781.88万793.03万4.27亿4.27亿4.54亿4.54亿+859.18%+539.46%+840.00%+658.06%+137.97%+36.23%+294.96%
301777花样年控股
0.088+0.036+69.23%1.03亿843.64万5.08亿5.08亿57.73亿57.73亿+175.00%+144.44%+225.93%+125.64%+29.41%-72.50%+57.14%
401862景瑞控股
0.062+0.024+63.16%551.70万30.16万9540.64万9540.64万15.39亿15.39亿+169.57%+148.00%+158.33%+113.79%+47.62%-65.56%+58.97%
502048易居企业控股
0.188+0.062+49.21%1822.00万346.34万3.29亿3.29亿17.49亿17.49亿+72.48%+106.59%+150.67%+3.87%-12.37%-40.57%-13.65%
606189爱得威建设集团
0.290+0.090+45.00%179.20万47.11万6986.99万1820.13万2.41亿6276.30万+58.47%+60.22%+46.46%+38.10%-38.95%-64.63%+5.45%
703377远洋集团
0.560+0.170+43.59%9.36亿5.13亿42.65亿42.65亿76.16亿76.16亿+83.61%+55.56%+115.38%+67.16%+33.33%-16.42%+27.27%
800612鼎益丰控股
0.670+0.200+42.55%1945.60万1175.95万10.46亿10.46亿15.61亿15.61亿+106.15%+59.52%+34.00%-51.09%-42.74%-68.98%-60.36%
901062国开国际投资
0.092+0.027+41.54%259.00万21.92万2.67亿2.67亿29.02亿29.02亿+70.37%+67.27%+43.75%+31.43%+9.52%+12.20%+12.20%
1001632民商创科
0.265+0.075+39.47%226.60万55.13万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
1106999领地控股
0.230+0.062+36.90%168.90万37.72万2.36亿2.36亿10.27亿10.27亿+64.29%+47.44%+70.37%+15.58%+22.34%-14.81%+17.95%
1201813合景泰富集团
0.520+0.135+35.06%8258.40万3975.99万17.78亿17.78亿34.19亿34.19亿+70.49%+46.48%+124.14%+25.30%-22.39%-40.23%-7.14%
1301869猫屎咖啡控股
0.240+0.062+34.83%1398.00万349.97万2.65亿2.65亿11.05亿11.05亿+41.18%+20.60%+34.08%+24.35%+9.59%-2.04%+34.83%
1406611三巽集团
0.145+0.037+34.26%448.20万60.57万9795.17万9795.17万6.76亿6.76亿+70.59%+123.08%+113.24%-14.71%+13.28%-7.64%-8.23%
1501420川控股
0.080+0.020+33.33%180.90万12.45万1.01亿1.01亿12.64亿12.64亿+40.35%+42.86%+33.33%+21.21%+9.59%-16.67%-4.76%
1600106朗诗绿色管理
0.061+0.015+32.61%42.80万2.47万2.88亿2.88亿47.22亿47.22亿+32.61%+27.08%+19.61%-39.60%-15.28%-41.90%-6.15%
1702019德信中国
0.102+0.024+30.77%851.10万90.56万3.03亿3.03亿29.69亿29.69亿+50.00%+59.38%+20.00%-10.53%-15.70%-83.81%-1.92%
1800120四海国际
1.020+0.230+29.11%1.73亿1.67亿12.64亿12.64亿12.40亿12.40亿+47.83%+34.21%+70.00%-49.25%-76.39%-79.04%-66.67%
1901232金轮天地控股
0.050+0.011+28.21%44.80万2.04万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2001711欧化
0.100+0.022+28.21%18.00万1.76万8000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
2108308古兜控股
0.275+0.060+27.91%6.80万1.83万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2201393恒鼎实业
0.116+0.025+27.47%513.80万55.94万5.34亿5.34亿46.05亿46.05亿+36.47%+38.10%+38.10%+36.47%+27.47%-67.32%-10.08%
2300813世茂集团
1.350+0.290+27.36%5.46亿7.11亿51.27亿51.27亿37.98亿37.98亿+200.00%+150.00%+335.48%+217.65%+114.29%-75.89%+107.69%
2400456新城市建设发展
0.780+0.160+25.81%108.42万74.29万9145.11万9145.11万1.17亿1.17亿+34.48%+34.48%+30.00%+30.00%+25.81%-54.12%+25.81%
2501280奇点国峰
0.780+0.160+25.81%84.04万64.31万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
2602556迈富时
54.600+11.000+25.23%65.90万3272.06万128.40亿128.40亿2.35亿2.35亿+25.23%+25.23%+25.23%+25.23%+25.23%+25.23%+25.23%
2702349中国城市基础设施
0.060+0.012+25.00%29.20万1.73万1.88亿1.88亿31.28亿31.28亿-4.76%+93.55%+66.67%+11.11%-18.92%+13.21%-10.45%
2801628禹洲集团
0.110+0.022+25.00%1816.55万195.04万7.20亿7.20亿65.44亿65.44亿+59.42%+52.78%+92.98%+42.86%-12.00%-53.97%+6.80%
2906968港龙中国地产
0.250+0.048+23.76%1165.30万272.68万4.05亿4.05亿16.22亿16.22亿+51.52%+59.24%+82.48%+58.23%+28.21%-39.76%+28.21%
3000884旭辉控股集团
0.470+0.090+23.68%13.65亿6.33亿48.94亿48.94亿104.13亿104.13亿+46.88%+30.56%+102.59%+94.21%+94.21%-16.07%+84.31%
3101996弘阳地产
0.095+0.018+23.38%707.10万66.57万3.17亿3.17亿33.39亿33.39亿+86.27%+58.33%+102.13%+23.38%-15.93%-70.77%+11.76%
3200337绿地香港
0.320+0.060+23.08%1921.00万582.06万8.93亿8.93亿27.92亿27.92亿+54.59%+44.80%+59.20%+20.75%+4.92%-42.86%+3.23%
3303301融信中国
0.217+0.040+22.60%913.70万183.77万3.65亿3.65亿16.83亿16.83亿+55.00%+26.90%+17.30%+12.44%-5.24%-63.83%+14.21%
3401490车市科技
0.239+0.044+22.56%444.80万104.26万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
3500910中国三迪
0.040+0.007+21.21%5.05万1921.002.04亿2.04亿50.88亿50.88亿+21.21%+33.33%-16.67%-37.50%-73.86%-77.78%-56.99%
3603366华侨城(亚洲)
0.217+0.037+20.56%864.60万171.61万1.62亿1.62亿7.48亿7.48亿+26.90%+33.13%+24.00%-5.24%-25.17%-69.44%-16.54%
3700070金粤控股
0.054+0.009+20.00%161.00万8.40万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
3800059天誉置业
0.018+0.003+20.00%5371.60万92.56万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3903383雅居乐集团
0.730+0.120+19.67%1.44亿9958.13万36.84亿36.84亿50.46亿50.46亿+40.38%+21.67%+69.77%+10.61%-9.88%-51.97%-14.12%
4009968汇景控股
0.043+0.007+19.44%1447.40万58.09万2.26亿2.26亿52.54亿52.54亿+43.33%+43.33%+53.57%-20.37%-51.69%-97.51%-15.69%
4101668华南城
0.345+0.055+18.97%4.12亿1.38亿39.47亿39.47亿114.42亿114.42亿+93.82%+81.58%+169.53%+151.82%-11.54%-31.00%+15.00%
4200176先机企业集团
0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
4301238宝龙地产
0.830+0.130+18.57%6311.90万5015.83万34.37亿34.37亿41.40亿41.40亿+27.69%+25.76%+72.92%+33.87%+10.67%-29.66%+13.70%
4401831十方控股
0.065+0.010+18.18%17.75万1.11万6990.42万6990.42万10.75亿10.75亿+3.17%-2.99%-18.75%0.00%-26.14%-83.54%-5.80%
4501536煜荣集团
0.104+0.016+18.18%11.60万1.17万3952.00万3952.00万3.80亿3.80亿+5.05%+9.47%+15.56%+13.04%-16.13%-36.59%+9.47%
4601418盛诺集团
0.146+0.022+17.74%147.40万17.77万2.56亿2.56亿17.50亿17.50亿+29.20%+16.80%+14.06%-9.32%+87.18%+160.71%+108.57%
4701163虎视传媒
0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4800873世茂服务
1.140+0.170+17.53%1159.70万1301.02万28.14亿28.14亿24.68亿24.68亿+44.30%+35.71%+56.16%+14.00%-12.98%-37.02%-4.20%
4901233时代中国控股
0.340+0.050+17.24%681.00万227.97万7.15亿7.15亿21.02亿21.02亿+59.62%+58.88%+126.67%+42.86%-2.86%-44.26%+30.77%
5001792CMON
0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%