序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102608阳光100中国0.072+0.046+176.92%4813.90万341.46万1.84亿1.84亿25.51亿25.51亿+227.27%+188.00%+227.27%+38.46%+7.46%-81.77%-17.24%
201396粤港湾控股0.800+0.435+119.18%812.78万819.16万3.63亿3.63亿4.54亿4.54亿+716.33%+444.22%+700.00%+545.16%+102.53%+15.94%+236.13%
301777花样年控股0.088+0.036+69.23%1.07亿882.14万5.08亿5.08亿57.73亿57.73亿+175.00%+144.44%+225.93%+125.64%+29.41%-72.50%+57.14%
402048易居企业控股0.186+0.060+47.62%1854.37万352.32万3.25亿3.25亿17.49亿17.49亿+70.64%+104.40%+148.00%+2.76%-13.30%-41.21%-14.57%
501862景瑞控股0.056+0.018+47.37%635.70万35.25万8617.35万8617.35万15.39亿15.39亿+143.48%+124.00%+133.33%+93.10%+33.33%-68.89%+43.59%
603377远洋集团0.570+0.180+46.15%9.55亿5.24亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
700456新城市建设发展0.900+0.280+45.16%225.62万171.78万1.06亿1.06亿1.17亿1.17亿+55.17%+55.17%+50.00%+50.00%+45.16%-47.06%+45.16%
806189爱得威建设集团0.290+0.090+45.00%179.20万47.11万6986.99万1820.13万2.41亿6276.30万+58.47%+60.22%+46.46%+38.10%-38.95%-64.63%+5.45%
901632民商创科0.270+0.080+42.11%227.60万55.40万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
1001062国开国际投资0.092+0.027+41.54%259.00万21.92万2.67亿2.67亿29.02亿29.02亿+70.37%+67.27%+43.75%+31.43%+9.52%+12.20%+12.20%
1102349中国城市基础设施0.067+0.019+39.58%35.20万2.13万2.10亿2.10亿31.28亿31.28亿+6.35%+116.13%+86.11%+24.07%-9.46%+26.42%0.00%
1206999领地控股0.229+0.061+36.31%174.80万39.07万2.35亿2.35亿10.27亿10.27亿+63.57%+46.79%+69.63%+15.08%+21.81%-15.19%+17.44%
1300612鼎益丰控股0.640+0.170+36.17%1996.00万1208.90万9.99亿9.99亿15.61亿15.61亿+96.92%+52.38%+28.00%-53.28%-45.30%-70.37%-62.13%
1401813合景泰富集团0.520+0.135+35.06%8347.15万4022.35万17.78亿17.78亿34.19亿34.19亿+70.49%+46.48%+124.14%+25.30%-22.39%-40.23%-7.14%
1501869猫屎咖啡控股0.240+0.062+34.83%1400.00万350.45万2.65亿2.65亿11.05亿11.05亿+41.18%+20.60%+34.08%+24.35%+9.59%-2.04%+34.83%
1600106朗诗绿色管理0.062+0.016+34.78%46.40万2.70万2.93亿2.93亿47.22亿47.22亿+34.78%+29.17%+21.57%-38.61%-13.89%-40.95%-4.62%
1702019德信中国0.102+0.024+30.77%854.90万90.96万3.03亿3.03亿29.69亿29.69亿+50.00%+59.38%+20.00%-10.53%-15.70%-83.81%-1.92%
1800813世茂集团1.380+0.320+30.19%5.65亿7.37亿52.41亿52.41亿37.98亿37.98亿+206.67%+155.56%+345.16%+224.71%+119.05%-75.36%+112.31%
1901420川控股0.078+0.018+30.00%190.10万13.18万9862.91万9862.91万12.64亿12.64亿+36.84%+39.29%+30.00%+18.18%+6.85%-18.75%-7.14%
2001711欧化0.101+0.023+29.49%22.00万2.17万8080.00万8080.00万8.00亿8.00亿+38.36%+24.69%+17.44%+21.69%-7.34%-43.89%+6.32%
2101232金轮天地控股0.050+0.011+28.21%44.80万2.04万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2208308古兜控股0.275+0.060+27.91%6.80万1.83万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2300120四海国际1.010+0.220+27.85%1.77亿1.71亿12.52亿12.52亿12.40亿12.40亿+46.38%+32.89%+68.33%-49.75%-76.62%-79.25%-66.99%
2401393恒鼎实业0.116+0.025+27.47%577.80万63.37万5.34亿5.34亿46.05亿46.05亿+36.47%+38.10%+38.10%+36.47%+27.47%-67.32%-10.08%
2501628禹洲集团0.112+0.024+27.27%2009.35万216.25万7.33亿7.33亿65.44亿65.44亿+62.32%+55.56%+96.49%+45.45%-10.40%-53.14%+8.74%
2600059天誉置业0.019+0.004+26.67%5850.20万101.58万1.60亿1.60亿84.46亿84.46亿+35.71%+26.67%+35.71%+72.73%+11.76%-17.39%+26.67%
2701280奇点国峰0.780+0.160+25.81%84.64万64.78万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
2800884旭辉控股集团0.475+0.095+25.00%13.87亿6.43亿49.46亿49.46亿104.13亿104.13亿+48.44%+31.94%+104.74%+96.28%+96.28%-15.18%+86.27%
2902556迈富时54.500+10.900+25.00%70.51万3524.85万128.16亿128.16亿2.35亿2.35亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
3000352富阳0.127+0.025+24.51%6400.00762.003126.53万3126.53万2.46亿2.46亿+47.67%+47.67%+47.67%+33.68%-17.53%-34.54%-19.11%
3108148悟喜生活0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+31.25%+31.25%+5.00%+23.53%-72.73%-76.67%-27.59%
3201996弘阳地产0.095+0.018+23.38%709.30万66.78万3.17亿3.17亿33.39亿33.39亿+86.27%+58.33%+102.13%+23.38%-15.93%-70.77%+11.76%
3300337绿地香港0.320+0.060+23.08%1921.00万582.06万8.93亿8.93亿27.92亿27.92亿+54.59%+44.80%+59.20%+20.75%+4.92%-42.86%+3.23%
3408115上海青浦消防0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3506968港龙中国地产0.246+0.044+21.78%1196.60万280.46万3.99亿3.99亿16.22亿16.22亿+49.09%+56.69%+79.56%+55.70%+26.15%-40.72%+26.15%
3603383雅居乐集团0.740+0.130+21.31%1.46亿1.01亿37.34亿37.34亿50.46亿50.46亿+42.31%+23.33%+72.09%+12.12%-8.64%-51.32%-12.94%
3700910中国三迪0.040+0.007+21.21%5.05万1921.002.04亿2.04亿50.88亿50.88亿+21.21%+33.33%-16.67%-37.50%-73.86%-77.78%-56.99%
3801490车市科技0.236+0.041+21.03%445.20万104.35万2.91亿2.91亿12.35亿12.35亿+43.90%+65.03%+67.38%+85.83%+67.38%+23.56%+71.01%
3901668华南城0.350+0.060+20.69%4.20亿1.40亿40.05亿40.05亿114.42亿114.42亿+96.63%+84.21%+173.44%+155.47%-10.26%-30.00%+16.67%
4006611三巽集团0.130+0.022+20.37%456.60万61.72万8781.88万8781.88万6.76亿6.76亿+52.94%+100.00%+91.18%-23.53%+1.56%-17.20%-17.72%
4101795亚东集团0.960+0.160+20.00%50.10万42.97万5.76亿5.76亿6.00亿6.00亿+14.29%-15.79%-46.07%-62.20%-77.03%-67.68%-78.38%
4209968汇景控股0.043+0.007+19.44%1518.00万61.12万2.26亿2.26亿52.54亿52.54亿+43.33%+43.33%+53.57%-20.37%-51.69%-97.51%-15.69%
4303366华侨城(亚洲)0.214+0.034+18.89%867.60万172.26万1.60亿1.60亿7.48亿7.48亿+25.15%+31.29%+22.29%-6.55%-26.21%-69.86%-17.69%
4403301融信中国0.210+0.033+18.64%930.75万187.36万3.54亿3.54亿16.83亿16.83亿+50.00%+22.81%+13.51%+8.81%-8.30%-65.00%+10.53%
4500124粤海置地0.450+0.070+18.42%224.13万95.62万7.70亿7.70亿17.12亿17.12亿+50.00%+57.89%+50.00%0.00%-25.00%-34.78%-21.05%
4601831十方控股0.065+0.010+18.18%17.75万1.11万6990.42万6990.42万10.75亿10.75亿+3.17%-2.99%-18.75%0.00%-26.14%-83.54%-5.80%
4701536煜荣集团0.104+0.016+18.18%11.60万1.17万3952.00万3952.00万3.80亿3.80亿+5.05%+9.47%+15.56%+13.04%-16.13%-36.59%+9.47%
4808080北亚策略0.245+0.037+17.79%2.00万4676.001.11亿1.11亿4.55亿4.55亿+17.79%+28.95%+7.46%0.00%-10.91%-43.02%+6.52%
4900070金粤控股0.053+0.008+17.78%161.00万8.40万1.03亿1.03亿19.39亿19.39亿+17.78%+8.16%+35.90%+35.90%-27.40%0.00%+6.00%
5001418盛诺集团0.146+0.022+17.74%147.40万17.77万2.56亿2.56亿17.50亿17.50亿+29.20%+16.80%+14.06%-9.32%+87.18%+160.71%+108.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102608阳光100中国
0.072+0.046+176.92%4813.90万341.46万1.84亿1.84亿25.51亿25.51亿+227.27%+188.00%+227.27%+38.46%+7.46%-81.77%-17.24%
201396粤港湾控股
0.800+0.435+119.18%812.78万819.16万3.63亿3.63亿4.54亿4.54亿+716.33%+444.22%+700.00%+545.16%+102.53%+15.94%+236.13%
301777花样年控股
0.088+0.036+69.23%1.07亿882.14万5.08亿5.08亿57.73亿57.73亿+175.00%+144.44%+225.93%+125.64%+29.41%-72.50%+57.14%
402048易居企业控股
0.186+0.060+47.62%1854.37万352.32万3.25亿3.25亿17.49亿17.49亿+70.64%+104.40%+148.00%+2.76%-13.30%-41.21%-14.57%
501862景瑞控股
0.056+0.018+47.37%635.70万35.25万8617.35万8617.35万15.39亿15.39亿+143.48%+124.00%+133.33%+93.10%+33.33%-68.89%+43.59%
603377远洋集团
0.570+0.180+46.15%9.55亿5.24亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
700456新城市建设发展
0.900+0.280+45.16%225.62万171.78万1.06亿1.06亿1.17亿1.17亿+55.17%+55.17%+50.00%+50.00%+45.16%-47.06%+45.16%
806189爱得威建设集团
0.290+0.090+45.00%179.20万47.11万6986.99万1820.13万2.41亿6276.30万+58.47%+60.22%+46.46%+38.10%-38.95%-64.63%+5.45%
901632民商创科
0.270+0.080+42.11%227.60万55.40万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
1001062国开国际投资
0.092+0.027+41.54%259.00万21.92万2.67亿2.67亿29.02亿29.02亿+70.37%+67.27%+43.75%+31.43%+9.52%+12.20%+12.20%
1102349中国城市基础设施
0.067+0.019+39.58%35.20万2.13万2.10亿2.10亿31.28亿31.28亿+6.35%+116.13%+86.11%+24.07%-9.46%+26.42%0.00%
1206999领地控股
0.229+0.061+36.31%174.80万39.07万2.35亿2.35亿10.27亿10.27亿+63.57%+46.79%+69.63%+15.08%+21.81%-15.19%+17.44%
1300612鼎益丰控股
0.640+0.170+36.17%1996.00万1208.90万9.99亿9.99亿15.61亿15.61亿+96.92%+52.38%+28.00%-53.28%-45.30%-70.37%-62.13%
1401813合景泰富集团
0.520+0.135+35.06%8347.15万4022.35万17.78亿17.78亿34.19亿34.19亿+70.49%+46.48%+124.14%+25.30%-22.39%-40.23%-7.14%
1501869猫屎咖啡控股
0.240+0.062+34.83%1400.00万350.45万2.65亿2.65亿11.05亿11.05亿+41.18%+20.60%+34.08%+24.35%+9.59%-2.04%+34.83%
1600106朗诗绿色管理
0.062+0.016+34.78%46.40万2.70万2.93亿2.93亿47.22亿47.22亿+34.78%+29.17%+21.57%-38.61%-13.89%-40.95%-4.62%
1702019德信中国
0.102+0.024+30.77%854.90万90.96万3.03亿3.03亿29.69亿29.69亿+50.00%+59.38%+20.00%-10.53%-15.70%-83.81%-1.92%
1800813世茂集团
1.380+0.320+30.19%5.65亿7.37亿52.41亿52.41亿37.98亿37.98亿+206.67%+155.56%+345.16%+224.71%+119.05%-75.36%+112.31%
1901420川控股
0.078+0.018+30.00%190.10万13.18万9862.91万9862.91万12.64亿12.64亿+36.84%+39.29%+30.00%+18.18%+6.85%-18.75%-7.14%
2001711欧化
0.101+0.023+29.49%22.00万2.17万8080.00万8080.00万8.00亿8.00亿+38.36%+24.69%+17.44%+21.69%-7.34%-43.89%+6.32%
2101232金轮天地控股
0.050+0.011+28.21%44.80万2.04万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2208308古兜控股
0.275+0.060+27.91%6.80万1.83万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2300120四海国际
1.010+0.220+27.85%1.77亿1.71亿12.52亿12.52亿12.40亿12.40亿+46.38%+32.89%+68.33%-49.75%-76.62%-79.25%-66.99%
2401393恒鼎实业
0.116+0.025+27.47%577.80万63.37万5.34亿5.34亿46.05亿46.05亿+36.47%+38.10%+38.10%+36.47%+27.47%-67.32%-10.08%
2501628禹洲集团
0.112+0.024+27.27%2009.35万216.25万7.33亿7.33亿65.44亿65.44亿+62.32%+55.56%+96.49%+45.45%-10.40%-53.14%+8.74%
2600059天誉置业
0.019+0.004+26.67%5850.20万101.58万1.60亿1.60亿84.46亿84.46亿+35.71%+26.67%+35.71%+72.73%+11.76%-17.39%+26.67%
2701280奇点国峰
0.780+0.160+25.81%84.64万64.78万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
2800884旭辉控股集团
0.475+0.095+25.00%13.87亿6.43亿49.46亿49.46亿104.13亿104.13亿+48.44%+31.94%+104.74%+96.28%+96.28%-15.18%+86.27%
2902556迈富时
54.500+10.900+25.00%70.51万3524.85万128.16亿128.16亿2.35亿2.35亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
3000352富阳
0.127+0.025+24.51%6400.00762.003126.53万3126.53万2.46亿2.46亿+47.67%+47.67%+47.67%+33.68%-17.53%-34.54%-19.11%
3108148悟喜生活
0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+31.25%+31.25%+5.00%+23.53%-72.73%-76.67%-27.59%
3201996弘阳地产
0.095+0.018+23.38%709.30万66.78万3.17亿3.17亿33.39亿33.39亿+86.27%+58.33%+102.13%+23.38%-15.93%-70.77%+11.76%
3300337绿地香港
0.320+0.060+23.08%1921.00万582.06万8.93亿8.93亿27.92亿27.92亿+54.59%+44.80%+59.20%+20.75%+4.92%-42.86%+3.23%
3408115上海青浦消防
0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3506968港龙中国地产
0.246+0.044+21.78%1196.60万280.46万3.99亿3.99亿16.22亿16.22亿+49.09%+56.69%+79.56%+55.70%+26.15%-40.72%+26.15%
3603383雅居乐集团
0.740+0.130+21.31%1.46亿1.01亿37.34亿37.34亿50.46亿50.46亿+42.31%+23.33%+72.09%+12.12%-8.64%-51.32%-12.94%
3700910中国三迪
0.040+0.007+21.21%5.05万1921.002.04亿2.04亿50.88亿50.88亿+21.21%+33.33%-16.67%-37.50%-73.86%-77.78%-56.99%
3801490车市科技
0.236+0.041+21.03%445.20万104.35万2.91亿2.91亿12.35亿12.35亿+43.90%+65.03%+67.38%+85.83%+67.38%+23.56%+71.01%
3901668华南城
0.350+0.060+20.69%4.20亿1.40亿40.05亿40.05亿114.42亿114.42亿+96.63%+84.21%+173.44%+155.47%-10.26%-30.00%+16.67%
4006611三巽集团
0.130+0.022+20.37%456.60万61.72万8781.88万8781.88万6.76亿6.76亿+52.94%+100.00%+91.18%-23.53%+1.56%-17.20%-17.72%
4101795亚东集团
0.960+0.160+20.00%50.10万42.97万5.76亿5.76亿6.00亿6.00亿+14.29%-15.79%-46.07%-62.20%-77.03%-67.68%-78.38%
4209968汇景控股
0.043+0.007+19.44%1518.00万61.12万2.26亿2.26亿52.54亿52.54亿+43.33%+43.33%+53.57%-20.37%-51.69%-97.51%-15.69%
4303366华侨城(亚洲)
0.214+0.034+18.89%867.60万172.26万1.60亿1.60亿7.48亿7.48亿+25.15%+31.29%+22.29%-6.55%-26.21%-69.86%-17.69%
4403301融信中国
0.210+0.033+18.64%930.75万187.36万3.54亿3.54亿16.83亿16.83亿+50.00%+22.81%+13.51%+8.81%-8.30%-65.00%+10.53%
4500124粤海置地
0.450+0.070+18.42%224.13万95.62万7.70亿7.70亿17.12亿17.12亿+50.00%+57.89%+50.00%0.00%-25.00%-34.78%-21.05%
4601831十方控股
0.065+0.010+18.18%17.75万1.11万6990.42万6990.42万10.75亿10.75亿+3.17%-2.99%-18.75%0.00%-26.14%-83.54%-5.80%
4701536煜荣集团
0.104+0.016+18.18%11.60万1.17万3952.00万3952.00万3.80亿3.80亿+5.05%+9.47%+15.56%+13.04%-16.13%-36.59%+9.47%
4808080北亚策略
0.245+0.037+17.79%2.00万4676.001.11亿1.11亿4.55亿4.55亿+17.79%+28.95%+7.46%0.00%-10.91%-43.02%+6.52%
4900070金粤控股
0.053+0.008+17.78%161.00万8.40万1.03亿1.03亿19.39亿19.39亿+17.78%+8.16%+35.90%+35.90%-27.40%0.00%+6.00%
5001418盛诺集团
0.146+0.022+17.74%147.40万17.77万2.56亿2.56亿17.50亿17.50亿+29.20%+16.80%+14.06%-9.32%+87.18%+160.71%+108.57%