序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100352富阳0.158+0.072+83.72%55.60万5.90万3889.70万3889.70万2.46亿2.46亿+83.72%+83.72%+83.72%+66.32%+2.60%-18.56%+0.64%
209886叮当健康2.110+0.810+62.31%6082.80万1.25亿28.31亿28.31亿13.41亿13.41亿+72.95%+68.80%+97.20%+42.57%0.00%-27.24%+6.03%
302211大健康国际0.071+0.024+51.06%441.02万32.17万4739.60万4739.60万6.68亿6.68亿+47.92%+61.36%+12.70%-7.79%-43.20%-45.38%-28.28%
409600新纽科技1.700+0.500+41.67%583.20万867.29万13.37亿13.37亿7.87亿7.87亿+400.00%+423.08%+304.76%+286.36%+117.95%-3.95%+126.67%
502326新源万恒控股0.014+0.004+40.00%3262.00万42.77万2.95亿2.95亿210.84亿210.84亿+16.67%+40.00%+40.00%+40.00%+40.00%+27.27%+40.00%
608500天泓文创0.475+0.115+31.94%2000.00960.001.03亿1.03亿2.16亿2.16亿+35.71%0.00%-10.38%-25.78%+18.75%+90.00%-39.10%
702138医思健康1.890+0.360+23.53%4009.30万7733.57万22.40亿22.40亿11.85亿11.85亿+35.97%+42.11%+54.92%+46.51%-23.33%-63.81%+8.62%
800508鼎亿集团投资0.480+0.090+23.08%253.80万139.24万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
908446耀星科技集团0.320+0.060+23.08%781.20万241.28万2.93亿2.93亿9.15亿9.15亿-14.67%+88.24%+93.94%-1.54%-72.65%-95.37%-72.88%
1001679瑞斯康集团0.570+0.105+22.58%2.00万1.08万1.46亿1.46亿2.56亿2.56亿-1.72%+1.79%+18.75%-1.72%-13.64%-32.14%-5.00%
1101821ESR12.040+2.040+20.40%1844.42万2.16亿507.18亿507.18亿42.12亿42.12亿+33.78%+40.33%+42.49%+20.40%+20.16%-0.91%+11.48%
1208020宏海控股集团0.018+0.003+20.00%31.00万5680.004703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
1300592堡狮龙0.134+0.021+18.58%811.80万101.66万4.45亿4.45亿33.23亿33.23亿+18.58%-1.47%+11.67%+15.52%-34.63%-60.00%-13.55%
1408483名仕快相0.080+0.012+17.65%8.80万6968.006400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
1500330思捷环球0.335+0.050+17.54%1805.56万578.42万9.48亿9.48亿28.31亿28.31亿+57.28%+71.79%+58.02%+24.07%+1.52%-46.83%-17.28%
1602207融信服务0.950+0.140+17.28%1.40万1.30万4.83亿4.83亿5.08亿5.08亿-5.00%+21.79%+26.67%+104.30%+126.19%-77.33%+118.39%
1703332中生联合0.530+0.075+16.48%6000.003000.005.02亿1.44亿9.46亿2.72亿+6.00%+7.07%-3.64%+92.73%+96.30%+265.52%+130.43%
1802415梅斯健康2.950+0.410+16.14%1296.58万3835.92万17.91亿17.91亿6.07亿6.07亿+11.74%+14.34%+14.34%+6.12%-36.15%-65.90%-38.16%
1902310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2008198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2101685博耳电力0.201+0.027+15.52%17.60万3.52万1.56亿1.56亿7.74亿7.74亿+21.82%+27.22%+19.64%+23.31%-7.37%-24.15%-3.37%
2208206神通机器人教育0.015+0.002+15.38%1237.30万15.77万2843.55万2843.55万18.96亿18.96亿+36.36%-11.76%-16.67%-11.76%-21.05%-65.12%-25.00%
2301797东方甄选18.860+2.500+15.28%2787.30万5.00亿194.34亿194.34亿10.30亿10.30亿+9.65%+11.47%+19.07%-24.41%-36.50%-26.90%-32.16%
2401120雅视光学0.950+0.120+14.46%8000.007900.003.67亿3.67亿3.86亿3.86亿+14.46%+14.46%+14.46%+14.46%+9.20%+31.94%+10.47%
2508153嘉鼎国际集团0.016+0.002+14.29%174.00万2.61万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
2601942马可数字科技1.450+0.180+14.17%4.27亿6.47亿11.25亿11.25亿7.76亿7.76亿+26.09%+45.00%+57.61%+9.85%-27.14%-94.73%-9.94%
2706933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
2800612鼎益丰控股0.470+0.055+13.25%982.40万461.56万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
2909955智云健康3.610+0.420+13.17%4099.03万1.45亿21.19亿21.19亿5.87亿5.87亿+13.88%+22.79%+44.40%-36.11%-48.35%-61.18%-47.30%
3001340惠生国际0.052+0.006+13.04%104.40万5.35万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3101532中国派对文化0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
3202105来凯医药-B7.440+0.830+12.56%982.80万7275.34万29.02亿29.02亿3.90亿3.90亿+22.77%+20.78%-6.42%+106.67%-65.87%-40.05%-62.61%
3308472立高控股0.720+0.080+12.50%44.40万30.76万6912.00万6912.00万9600.00万9600.00万+28.57%+10.77%+38.46%-12.20%+19.50%-22.58%+1.05%
3409890中旭未来26.100+2.900+12.50%139.92万3489.99万139.49亿139.49亿5.34亿5.34亿+14.73%+12.74%+5.45%+3.57%+37.95%+86.43%-43.87%
3508357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
3601775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
3701673华章科技0.335+0.035+11.67%82.60万28.00万5.35亿5.35亿15.96亿15.96亿-6.94%+34.54%+31.37%+11.67%+6.91%-14.10%+4.69%
3800643恒富控股0.240+0.025+11.63%4.00万8850.002.16亿2.16亿9.00亿9.00亿0.00%+6.67%+20.00%-15.79%-25.00%-76.92%-22.58%
3908521智纺国际控股0.290+0.030+11.54%96.50万27.43万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
4006193泰林科建0.233+0.024+11.48%8000.001838.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
4101085亨鑫科技1.470+0.150+11.36%63.00万92.30万6.84亿6.84亿4.66亿4.66亿+11.36%+17.60%+28.95%+23.53%-8.13%-42.58%+14.84%
4202168佳兆业美好1.890+0.190+11.18%21.13万35.91万2.91亿2.91亿1.54亿1.54亿+11.18%+15.95%+26.85%+98.95%+15.95%-34.38%+81.73%
4301079松景科技0.040+0.004+11.11%24.20万9278.005306.81万5306.81万13.27亿13.27亿+8.11%+17.65%-6.98%+29.03%+33.33%+29.03%+11.11%
4400929国际精密0.500+0.050+11.11%3.00万1.46万5.26亿5.26亿10.52亿10.52亿0.00%+1.01%+4.17%+6.38%0.00%0.00%0.00%
4508480飞霓控股0.200+0.020+11.11%1.20万2496.001.20亿1.20亿6.02亿6.02亿+9.29%+11.11%-9.91%-20.00%-33.33%-36.51%-29.82%
4608525百应控股0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
4702260环龙控股2.050+0.200+10.81%217.80万454.83万9.91亿9.91亿4.83亿4.83亿+11.41%+6.22%+10.81%-1.91%+12.02%+113.54%+3.02%
4800629悦达国际控股0.167+0.016+10.60%1.20万2016.001.95亿1.95亿11.69亿11.69亿+10.60%+15.17%+3.73%-40.36%+38.47%+62.77%-8.74%
4908213荣晖控股0.630+0.060+10.53%2.00万1.40万3.28亿3.28亿5.21亿5.21亿-8.70%-8.70%+14.55%+53.66%+48.24%+57.50%+48.24%
5000090普星能量0.420+0.040+10.53%11.20万4.54万1.93亿1.93亿4.59亿4.59亿+16.67%+18.31%+16.67%+15.07%+10.53%-16.00%+13.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100352富阳
0.158+0.072+83.72%55.60万5.90万3889.70万3889.70万2.46亿2.46亿+83.72%+83.72%+83.72%+66.32%+2.60%-18.56%+0.64%
209886叮当健康
2.110+0.810+62.31%6082.80万1.25亿28.31亿28.31亿13.41亿13.41亿+72.95%+68.80%+97.20%+42.57%0.00%-27.24%+6.03%
302211大健康国际
0.071+0.024+51.06%441.02万32.17万4739.60万4739.60万6.68亿6.68亿+47.92%+61.36%+12.70%-7.79%-43.20%-45.38%-28.28%
409600新纽科技
1.700+0.500+41.67%583.20万867.29万13.37亿13.37亿7.87亿7.87亿+400.00%+423.08%+304.76%+286.36%+117.95%-3.95%+126.67%
502326新源万恒控股
0.014+0.004+40.00%3262.00万42.77万2.95亿2.95亿210.84亿210.84亿+16.67%+40.00%+40.00%+40.00%+40.00%+27.27%+40.00%
608500天泓文创
0.475+0.115+31.94%2000.00960.001.03亿1.03亿2.16亿2.16亿+35.71%0.00%-10.38%-25.78%+18.75%+90.00%-39.10%
702138医思健康
1.890+0.360+23.53%4009.30万7733.57万22.40亿22.40亿11.85亿11.85亿+35.97%+42.11%+54.92%+46.51%-23.33%-63.81%+8.62%
800508鼎亿集团投资
0.480+0.090+23.08%253.80万139.24万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
908446耀星科技集团
0.320+0.060+23.08%781.20万241.28万2.93亿2.93亿9.15亿9.15亿-14.67%+88.24%+93.94%-1.54%-72.65%-95.37%-72.88%
1001679瑞斯康集团
0.570+0.105+22.58%2.00万1.08万1.46亿1.46亿2.56亿2.56亿-1.72%+1.79%+18.75%-1.72%-13.64%-32.14%-5.00%
1101821ESR
12.040+2.040+20.40%1844.42万2.16亿507.18亿507.18亿42.12亿42.12亿+33.78%+40.33%+42.49%+20.40%+20.16%-0.91%+11.48%
1208020宏海控股集团
0.018+0.003+20.00%31.00万5680.004703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
1300592堡狮龙
0.134+0.021+18.58%811.80万101.66万4.45亿4.45亿33.23亿33.23亿+18.58%-1.47%+11.67%+15.52%-34.63%-60.00%-13.55%
1408483名仕快相
0.080+0.012+17.65%8.80万6968.006400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
1500330思捷环球
0.335+0.050+17.54%1805.56万578.42万9.48亿9.48亿28.31亿28.31亿+57.28%+71.79%+58.02%+24.07%+1.52%-46.83%-17.28%
1602207融信服务
0.950+0.140+17.28%1.40万1.30万4.83亿4.83亿5.08亿5.08亿-5.00%+21.79%+26.67%+104.30%+126.19%-77.33%+118.39%
1703332中生联合
0.530+0.075+16.48%6000.003000.005.02亿1.44亿9.46亿2.72亿+6.00%+7.07%-3.64%+92.73%+96.30%+265.52%+130.43%
1802415梅斯健康
2.950+0.410+16.14%1296.58万3835.92万17.91亿17.91亿6.07亿6.07亿+11.74%+14.34%+14.34%+6.12%-36.15%-65.90%-38.16%
1902310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2008198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2101685博耳电力
0.201+0.027+15.52%17.60万3.52万1.56亿1.56亿7.74亿7.74亿+21.82%+27.22%+19.64%+23.31%-7.37%-24.15%-3.37%
2208206神通机器人教育
0.015+0.002+15.38%1237.30万15.77万2843.55万2843.55万18.96亿18.96亿+36.36%-11.76%-16.67%-11.76%-21.05%-65.12%-25.00%
2301797东方甄选
18.860+2.500+15.28%2787.30万5.00亿194.34亿194.34亿10.30亿10.30亿+9.65%+11.47%+19.07%-24.41%-36.50%-26.90%-32.16%
2401120雅视光学
0.950+0.120+14.46%8000.007900.003.67亿3.67亿3.86亿3.86亿+14.46%+14.46%+14.46%+14.46%+9.20%+31.94%+10.47%
2508153嘉鼎国际集团
0.016+0.002+14.29%174.00万2.61万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
2601942马可数字科技
1.450+0.180+14.17%4.27亿6.47亿11.25亿11.25亿7.76亿7.76亿+26.09%+45.00%+57.61%+9.85%-27.14%-94.73%-9.94%
2706933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
2800612鼎益丰控股
0.470+0.055+13.25%982.40万461.56万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
2909955智云健康
3.610+0.420+13.17%4099.03万1.45亿21.19亿21.19亿5.87亿5.87亿+13.88%+22.79%+44.40%-36.11%-48.35%-61.18%-47.30%
3001340惠生国际
0.052+0.006+13.04%104.40万5.35万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3101532中国派对文化
0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
3202105来凯医药-B
7.440+0.830+12.56%982.80万7275.34万29.02亿29.02亿3.90亿3.90亿+22.77%+20.78%-6.42%+106.67%-65.87%-40.05%-62.61%
3308472立高控股
0.720+0.080+12.50%44.40万30.76万6912.00万6912.00万9600.00万9600.00万+28.57%+10.77%+38.46%-12.20%+19.50%-22.58%+1.05%
3409890中旭未来
26.100+2.900+12.50%139.92万3489.99万139.49亿139.49亿5.34亿5.34亿+14.73%+12.74%+5.45%+3.57%+37.95%+86.43%-43.87%
3508357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
3601775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
3701673华章科技
0.335+0.035+11.67%82.60万28.00万5.35亿5.35亿15.96亿15.96亿-6.94%+34.54%+31.37%+11.67%+6.91%-14.10%+4.69%
3800643恒富控股
0.240+0.025+11.63%4.00万8850.002.16亿2.16亿9.00亿9.00亿0.00%+6.67%+20.00%-15.79%-25.00%-76.92%-22.58%
3908521智纺国际控股
0.290+0.030+11.54%96.50万27.43万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
4006193泰林科建
0.233+0.024+11.48%8000.001838.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
4101085亨鑫科技
1.470+0.150+11.36%63.00万92.30万6.84亿6.84亿4.66亿4.66亿+11.36%+17.60%+28.95%+23.53%-8.13%-42.58%+14.84%
4202168佳兆业美好
1.890+0.190+11.18%21.13万35.91万2.91亿2.91亿1.54亿1.54亿+11.18%+15.95%+26.85%+98.95%+15.95%-34.38%+81.73%
4301079松景科技
0.040+0.004+11.11%24.20万9278.005306.81万5306.81万13.27亿13.27亿+8.11%+17.65%-6.98%+29.03%+33.33%+29.03%+11.11%
4400929国际精密
0.500+0.050+11.11%3.00万1.46万5.26亿5.26亿10.52亿10.52亿0.00%+1.01%+4.17%+6.38%0.00%0.00%0.00%
4508480飞霓控股
0.200+0.020+11.11%1.20万2496.001.20亿1.20亿6.02亿6.02亿+9.29%+11.11%-9.91%-20.00%-33.33%-36.51%-29.82%
4608525百应控股
0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
4702260环龙控股
2.050+0.200+10.81%217.80万454.83万9.91亿9.91亿4.83亿4.83亿+11.41%+6.22%+10.81%-1.91%+12.02%+113.54%+3.02%
4800629悦达国际控股
0.167+0.016+10.60%1.20万2016.001.95亿1.95亿11.69亿11.69亿+10.60%+15.17%+3.73%-40.36%+38.47%+62.77%-8.74%
4908213荣晖控股
0.630+0.060+10.53%2.00万1.40万3.28亿3.28亿5.21亿5.21亿-8.70%-8.70%+14.55%+53.66%+48.24%+57.50%+48.24%
5000090普星能量
0.420+0.040+10.53%11.20万4.54万1.93亿1.93亿4.59亿4.59亿+16.67%+18.31%+16.67%+15.07%+10.53%-16.00%+13.51%