序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100813世茂集团1.030+0.430+71.67%8.96亿8.13亿39.12亿39.12亿37.98亿37.98亿+87.27%+207.46%+202.94%+131.46%+68.85%-80.34%+58.46%
200727皇冠环球集团0.071+0.029+69.05%1.45亿1580.83万2.51亿2.51亿35.33亿35.33亿+29.09%-8.97%-31.73%+9.23%+51.06%+16.39%+69.05%
301668华南城0.305+0.101+49.51%7.12亿1.99亿34.90亿34.90亿114.42亿114.42亿+70.39%+125.93%+122.63%+30.34%-23.75%-36.46%+1.67%
406611三巽集团0.119+0.035+41.67%50.00万4.91万8038.80万8038.80万6.76亿6.76亿+52.56%+88.89%+48.75%-20.67%-8.46%-26.54%-24.68%
508241英记茶庄集团0.182+0.052+40.00%68.30万13.20万6582.03万6582.03万3.62亿3.62亿+42.19%+32.85%+23.81%-10.78%+5.81%-16.13%+8.98%
601862景瑞控股0.039+0.011+39.29%738.20万25.19万6001.37万6001.37万15.39亿15.39亿+56.00%+77.27%+77.27%+30.00%+2.63%-76.36%0.00%
701176珠光控股0.198+0.055+38.46%8.05亿1.44亿14.31亿14.31亿72.26亿72.26亿+32.89%+83.33%+90.38%-12.78%-48.57%-72.50%-5.71%
809600新纽科技1.090+0.280+34.57%859.84万854.05万8.57亿8.57亿7.87亿7.87亿+230.30%+190.67%+153.49%+162.65%+41.56%-38.76%+45.33%
901329首创钜大0.510+0.120+30.77%2304.80万1123.80万4.90亿4.90亿9.62亿9.62亿+165.63%+183.33%-5.56%-36.25%-27.14%-25.00%-27.14%
1006829龙升集团控股0.099+0.023+30.26%32.00万3.15万1.19亿1.19亿12.00亿12.00亿+19.28%+3.13%-27.21%-30.28%-8.33%-37.34%-8.33%
1100768开明投资0.026+0.006+30.00%170.20万4.32万3306.50万3306.50万12.72亿12.72亿+23.81%+52.94%+36.84%+18.18%+13.04%-3.70%+30.00%
1203301融信中国0.187+0.041+28.08%342.75万60.81万3.15亿3.15亿16.83亿16.83亿+11.31%+10.00%-1.58%+9.36%-18.70%-67.19%-1.58%
1309968汇景控股0.037+0.008+27.59%1657.60万58.62万1.94亿1.94亿52.54亿52.54亿+19.35%+37.04%+23.33%-40.32%-61.05%-97.98%-27.45%
1406158正荣地产0.076+0.016+26.67%3607.00万258.90万3.32亿3.32亿43.68亿43.68亿+24.59%+72.73%+55.10%+2.70%-24.00%-63.11%-17.39%
1503883中国奥园0.176+0.035+24.82%5295.07万890.52万6.45亿6.45亿36.67亿36.67亿+32.33%+79.59%+53.04%-2.22%+2.92%-93.53%-12.00%
1601777花样年控股0.047+0.009+23.68%3176.25万144.11万2.71亿2.71亿57.73亿57.73亿+23.68%+51.61%+51.61%+20.51%-31.88%-85.31%-16.07%
1706999领地控股0.174+0.033+23.40%56.90万9.30万1.79亿1.79亿10.27亿10.27亿+8.07%+25.18%+33.85%-3.33%-7.45%-34.34%-10.77%
1800520呷哺呷哺2.210+0.400+22.10%5338.45万1.14亿24.00亿24.00亿10.86亿10.86亿+18.82%+32.34%+31.55%+16.32%-31.15%-61.01%-10.16%
1900468纷美包装2.530+0.430+20.48%5546.23万1.39亿35.60亿35.60亿14.07亿14.07亿+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
2001638佳兆业集团0.132+0.022+20.00%1998.99万251.06万9.26亿9.26亿70.15亿70.15亿+23.36%+59.04%+50.00%+23.36%-28.26%-53.68%-23.70%
2108210衍汇亚洲0.054+0.009+20.00%2.00万1140.004320.00万4320.00万8.00亿8.00亿+25.58%+35.00%+35.00%+38.46%+22.73%+35.00%+14.89%
2200884旭辉控股集团0.430+0.070+19.44%9.64亿3.93亿44.78亿44.78亿104.13亿104.13亿+16.22%+65.38%+75.51%+79.17%+79.17%+1.18%+68.63%
2300124粤海置地0.350+0.055+18.64%334.40万112.00万5.99亿5.99亿17.12亿17.12亿+14.75%+32.08%+20.69%-19.54%-42.62%-48.53%-38.60%
2403377远洋集团0.395+0.060+17.91%3.28亿1.23亿30.08亿30.08亿76.16亿76.16亿+6.76%+51.92%+46.30%+9.72%-4.82%-41.91%-10.23%
2500832建业地产0.099+0.015+17.86%957.40万94.49万3.01亿3.01亿30.39亿30.39亿+19.28%+41.43%+30.26%+10.00%+11.24%-50.75%+26.92%
2602285泉峰控股26.900+4.050+17.72%391.76万1.01亿137.47亿137.47亿5.11亿5.11亿+27.79%+38.66%+35.31%+106.92%+46.04%-31.10%+12.79%
2700873世茂服务1.000+0.150+17.65%1439.30万1364.83万24.68亿24.68亿24.68亿24.68亿+8.70%+33.33%+35.14%0.00%-21.88%-46.24%-15.97%
2800542中国文旅农业0.114+0.017+17.53%896.80万103.09万8.76亿8.76亿76.87亿76.87亿-16.18%-20.83%-48.88%-32.14%-42.71%-50.43%-44.93%
2901233时代中国控股0.270+0.040+17.39%490.70万126.90万5.67亿5.67亿21.02亿21.02亿+15.88%+82.43%+5.88%+21.08%-23.94%-56.45%+3.85%
3003383雅居乐集团0.690+0.100+16.95%1.33亿8856.50万34.82亿34.82亿50.46亿50.46亿+9.52%+46.81%+38.00%-1.43%-12.66%-54.30%-18.82%
3103380龙光集团0.690+0.100+16.95%4432.70万2848.94万39.23亿39.23亿56.85亿56.85亿+15.00%+42.27%+23.21%+16.95%-8.00%-22.47%+13.11%
3201813合景泰富集团0.415+0.060+16.90%4734.86万1900.35万14.19亿14.19亿34.19亿34.19亿+12.16%+62.75%+59.62%-7.78%-41.55%-51.18%-25.89%
3303789御佳控股0.085+0.012+16.44%9.60万8356.001.02亿1.02亿12.00亿12.00亿+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
3400037远东酒店实业0.640+0.090+16.36%497.00万311.89万4.82亿4.82亿7.53亿7.53亿+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
3501420川控股0.066+0.009+15.79%62.40万3.72万8345.54万8345.54万12.64亿12.64亿+20.00%+20.00%+15.79%-1.49%-13.16%-44.07%-21.43%
3601996弘阳地产0.066+0.009+15.79%239.20万15.21万2.20亿2.20亿33.39亿33.39亿+13.79%+15.79%+29.41%-9.59%-45.00%-79.38%-22.35%
3701518新世纪医疗0.900+0.120+15.38%10.85万9.11万4.41亿4.41亿4.90亿4.90亿+13.92%+9.76%+5.88%+20.00%+28.57%+87.50%0.00%
3801628禹洲集团0.084+0.011+15.07%630.39万50.87万5.50亿5.50亿65.44亿65.44亿+12.00%+33.33%+40.00%+10.53%-31.71%-64.85%-18.45%
3908037中国生物科技服务0.345+0.045+15.00%14.00万4.73万3.32亿3.32亿9.63亿9.63亿+4.55%+23.21%+23.21%-54.61%-46.92%-65.50%-55.19%
4000120四海国际0.850+0.110+14.86%9028.56万7402.39万10.54亿10.54亿12.40亿12.40亿+11.84%+37.10%+34.92%-54.55%-82.44%-82.89%-72.22%
4102772中梁控股0.225+0.029+14.80%216.55万46.67万8.06亿8.06亿35.82亿35.82亿+3.69%+30.81%+21.62%-26.23%-19.64%-54.08%-31.82%
4201232金轮天地控股0.040+0.005+14.29%21.00万9150.007196.08万7196.08万17.99亿17.99亿+33.33%+42.86%+14.29%+29.03%-4.76%-69.23%+17.65%
4300125新兴光学0.730+0.090+14.06%3.60万2.44万1.92亿1.92亿2.63亿2.63亿+10.61%+10.61%+2.82%+2.82%+2.10%-23.16%-9.88%
4401281鑫达投资控股0.074+0.009+13.85%2.80万1830.001.10亿1.10亿14.85亿14.85亿+15.63%+12.12%+32.14%+57.45%+54.17%+13.85%+60.87%
4500827玖源集团0.083+0.010+13.70%6.80万5396.005.00亿5.00亿60.28亿60.28亿+18.57%+23.88%+23.88%-8.79%+2.47%-45.75%+22.06%
4601891兴合控股0.133+0.016+13.68%5.60万7140.001.33亿1.33亿10.00亿10.00亿+14.66%+4.72%+14.66%+23.15%-24.86%-38.14%-33.17%
4700726筑友智造科技0.109+0.013+13.54%34.29万3.69万3.38亿3.38亿31.01亿31.01亿+70.31%+67.69%+53.52%-33.13%-37.36%-64.84%-27.33%
4802389北京健康0.076+0.009+13.43%16.80万1.25万4.60亿4.60亿60.59亿60.59亿+13.43%+16.92%+16.92%+24.59%+15.15%+5.56%+13.43%
4901030新城发展1.540+0.180+13.24%1.12亿1.64亿108.81亿108.81亿70.66亿70.66亿+12.41%+37.50%+54.00%+42.59%+18.46%-5.52%+21.26%
5008237华星控股0.026+0.003+13.04%41.40万9116.001.09亿1.09亿41.88亿41.88亿+8.33%+4.00%-3.70%-29.73%+4.00%+73.33%+18.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100813世茂集团
1.030+0.430+71.67%8.96亿8.13亿39.12亿39.12亿37.98亿37.98亿+87.27%+207.46%+202.94%+131.46%+68.85%-80.34%+58.46%
200727皇冠环球集团
0.071+0.029+69.05%1.45亿1580.83万2.51亿2.51亿35.33亿35.33亿+29.09%-8.97%-31.73%+9.23%+51.06%+16.39%+69.05%
301668华南城
0.305+0.101+49.51%7.12亿1.99亿34.90亿34.90亿114.42亿114.42亿+70.39%+125.93%+122.63%+30.34%-23.75%-36.46%+1.67%
406611三巽集团
0.119+0.035+41.67%50.00万4.91万8038.80万8038.80万6.76亿6.76亿+52.56%+88.89%+48.75%-20.67%-8.46%-26.54%-24.68%
508241英记茶庄集团
0.182+0.052+40.00%68.30万13.20万6582.03万6582.03万3.62亿3.62亿+42.19%+32.85%+23.81%-10.78%+5.81%-16.13%+8.98%
601862景瑞控股
0.039+0.011+39.29%738.20万25.19万6001.37万6001.37万15.39亿15.39亿+56.00%+77.27%+77.27%+30.00%+2.63%-76.36%0.00%
701176珠光控股
0.198+0.055+38.46%8.05亿1.44亿14.31亿14.31亿72.26亿72.26亿+32.89%+83.33%+90.38%-12.78%-48.57%-72.50%-5.71%
809600新纽科技
1.090+0.280+34.57%859.84万854.05万8.57亿8.57亿7.87亿7.87亿+230.30%+190.67%+153.49%+162.65%+41.56%-38.76%+45.33%
901329首创钜大
0.510+0.120+30.77%2304.80万1123.80万4.90亿4.90亿9.62亿9.62亿+165.63%+183.33%-5.56%-36.25%-27.14%-25.00%-27.14%
1006829龙升集团控股
0.099+0.023+30.26%32.00万3.15万1.19亿1.19亿12.00亿12.00亿+19.28%+3.13%-27.21%-30.28%-8.33%-37.34%-8.33%
1100768开明投资
0.026+0.006+30.00%170.20万4.32万3306.50万3306.50万12.72亿12.72亿+23.81%+52.94%+36.84%+18.18%+13.04%-3.70%+30.00%
1203301融信中国
0.187+0.041+28.08%342.75万60.81万3.15亿3.15亿16.83亿16.83亿+11.31%+10.00%-1.58%+9.36%-18.70%-67.19%-1.58%
1309968汇景控股
0.037+0.008+27.59%1657.60万58.62万1.94亿1.94亿52.54亿52.54亿+19.35%+37.04%+23.33%-40.32%-61.05%-97.98%-27.45%
1406158正荣地产
0.076+0.016+26.67%3607.00万258.90万3.32亿3.32亿43.68亿43.68亿+24.59%+72.73%+55.10%+2.70%-24.00%-63.11%-17.39%
1503883中国奥园
0.176+0.035+24.82%5295.07万890.52万6.45亿6.45亿36.67亿36.67亿+32.33%+79.59%+53.04%-2.22%+2.92%-93.53%-12.00%
1601777花样年控股
0.047+0.009+23.68%3176.25万144.11万2.71亿2.71亿57.73亿57.73亿+23.68%+51.61%+51.61%+20.51%-31.88%-85.31%-16.07%
1706999领地控股
0.174+0.033+23.40%56.90万9.30万1.79亿1.79亿10.27亿10.27亿+8.07%+25.18%+33.85%-3.33%-7.45%-34.34%-10.77%
1800520呷哺呷哺
2.210+0.400+22.10%5338.45万1.14亿24.00亿24.00亿10.86亿10.86亿+18.82%+32.34%+31.55%+16.32%-31.15%-61.01%-10.16%
1900468纷美包装
2.530+0.430+20.48%5546.23万1.39亿35.60亿35.60亿14.07亿14.07亿+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
2001638佳兆业集团
0.132+0.022+20.00%1998.99万251.06万9.26亿9.26亿70.15亿70.15亿+23.36%+59.04%+50.00%+23.36%-28.26%-53.68%-23.70%
2108210衍汇亚洲
0.054+0.009+20.00%2.00万1140.004320.00万4320.00万8.00亿8.00亿+25.58%+35.00%+35.00%+38.46%+22.73%+35.00%+14.89%
2200884旭辉控股集团
0.430+0.070+19.44%9.64亿3.93亿44.78亿44.78亿104.13亿104.13亿+16.22%+65.38%+75.51%+79.17%+79.17%+1.18%+68.63%
2300124粤海置地
0.350+0.055+18.64%334.40万112.00万5.99亿5.99亿17.12亿17.12亿+14.75%+32.08%+20.69%-19.54%-42.62%-48.53%-38.60%
2403377远洋集团
0.395+0.060+17.91%3.28亿1.23亿30.08亿30.08亿76.16亿76.16亿+6.76%+51.92%+46.30%+9.72%-4.82%-41.91%-10.23%
2500832建业地产
0.099+0.015+17.86%957.40万94.49万3.01亿3.01亿30.39亿30.39亿+19.28%+41.43%+30.26%+10.00%+11.24%-50.75%+26.92%
2602285泉峰控股
26.900+4.050+17.72%391.76万1.01亿137.47亿137.47亿5.11亿5.11亿+27.79%+38.66%+35.31%+106.92%+46.04%-31.10%+12.79%
2700873世茂服务
1.000+0.150+17.65%1439.30万1364.83万24.68亿24.68亿24.68亿24.68亿+8.70%+33.33%+35.14%0.00%-21.88%-46.24%-15.97%
2800542中国文旅农业
0.114+0.017+17.53%896.80万103.09万8.76亿8.76亿76.87亿76.87亿-16.18%-20.83%-48.88%-32.14%-42.71%-50.43%-44.93%
2901233时代中国控股
0.270+0.040+17.39%490.70万126.90万5.67亿5.67亿21.02亿21.02亿+15.88%+82.43%+5.88%+21.08%-23.94%-56.45%+3.85%
3003383雅居乐集团
0.690+0.100+16.95%1.33亿8856.50万34.82亿34.82亿50.46亿50.46亿+9.52%+46.81%+38.00%-1.43%-12.66%-54.30%-18.82%
3103380龙光集团
0.690+0.100+16.95%4432.70万2848.94万39.23亿39.23亿56.85亿56.85亿+15.00%+42.27%+23.21%+16.95%-8.00%-22.47%+13.11%
3201813合景泰富集团
0.415+0.060+16.90%4734.86万1900.35万14.19亿14.19亿34.19亿34.19亿+12.16%+62.75%+59.62%-7.78%-41.55%-51.18%-25.89%
3303789御佳控股
0.085+0.012+16.44%9.60万8356.001.02亿1.02亿12.00亿12.00亿+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
3400037远东酒店实业
0.640+0.090+16.36%497.00万311.89万4.82亿4.82亿7.53亿7.53亿+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
3501420川控股
0.066+0.009+15.79%62.40万3.72万8345.54万8345.54万12.64亿12.64亿+20.00%+20.00%+15.79%-1.49%-13.16%-44.07%-21.43%
3601996弘阳地产
0.066+0.009+15.79%239.20万15.21万2.20亿2.20亿33.39亿33.39亿+13.79%+15.79%+29.41%-9.59%-45.00%-79.38%-22.35%
3701518新世纪医疗
0.900+0.120+15.38%10.85万9.11万4.41亿4.41亿4.90亿4.90亿+13.92%+9.76%+5.88%+20.00%+28.57%+87.50%0.00%
3801628禹洲集团
0.084+0.011+15.07%630.39万50.87万5.50亿5.50亿65.44亿65.44亿+12.00%+33.33%+40.00%+10.53%-31.71%-64.85%-18.45%
3908037中国生物科技服务
0.345+0.045+15.00%14.00万4.73万3.32亿3.32亿9.63亿9.63亿+4.55%+23.21%+23.21%-54.61%-46.92%-65.50%-55.19%
4000120四海国际
0.850+0.110+14.86%9028.56万7402.39万10.54亿10.54亿12.40亿12.40亿+11.84%+37.10%+34.92%-54.55%-82.44%-82.89%-72.22%
4102772中梁控股
0.225+0.029+14.80%216.55万46.67万8.06亿8.06亿35.82亿35.82亿+3.69%+30.81%+21.62%-26.23%-19.64%-54.08%-31.82%
4201232金轮天地控股
0.040+0.005+14.29%21.00万9150.007196.08万7196.08万17.99亿17.99亿+33.33%+42.86%+14.29%+29.03%-4.76%-69.23%+17.65%
4300125新兴光学
0.730+0.090+14.06%3.60万2.44万1.92亿1.92亿2.63亿2.63亿+10.61%+10.61%+2.82%+2.82%+2.10%-23.16%-9.88%
4401281鑫达投资控股
0.074+0.009+13.85%2.80万1830.001.10亿1.10亿14.85亿14.85亿+15.63%+12.12%+32.14%+57.45%+54.17%+13.85%+60.87%
4500827玖源集团
0.083+0.010+13.70%6.80万5396.005.00亿5.00亿60.28亿60.28亿+18.57%+23.88%+23.88%-8.79%+2.47%-45.75%+22.06%
4601891兴合控股
0.133+0.016+13.68%5.60万7140.001.33亿1.33亿10.00亿10.00亿+14.66%+4.72%+14.66%+23.15%-24.86%-38.14%-33.17%
4700726筑友智造科技
0.109+0.013+13.54%34.29万3.69万3.38亿3.38亿31.01亿31.01亿+70.31%+67.69%+53.52%-33.13%-37.36%-64.84%-27.33%
4802389北京健康
0.076+0.009+13.43%16.80万1.25万4.60亿4.60亿60.59亿60.59亿+13.43%+16.92%+16.92%+24.59%+15.15%+5.56%+13.43%
4901030新城发展
1.540+0.180+13.24%1.12亿1.64亿108.81亿108.81亿70.66亿70.66亿+12.41%+37.50%+54.00%+42.59%+18.46%-5.52%+21.26%
5008237华星控股
0.026+0.003+13.04%41.40万9116.001.09亿1.09亿41.88亿41.88亿+8.33%+4.00%-3.70%-29.73%+4.00%+73.33%+18.18%