序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100557天元医疗0.680-0.220-24.44%2000.001360.002.71亿2.71亿3.99亿3.99亿-24.44%-13.92%-15.00%-10.53%+33.33%-33.98%+33.33%
208042高奥士国际0.039-0.011-22.00%8.00万3020.003120.00万3120.00万8.00亿8.00亿-18.75%-4.88%-20.41%-7.14%-17.02%-41.79%-17.02%
300567大昌微线集团0.072-0.019-20.88%12.00万8640.001.16亿1.16亿16.13亿16.13亿-22.58%+10.77%-14.29%+10.77%-4.00%-56.10%+2.86%
400117天利控股集团0.255-0.065-20.31%4000.001020.001.90亿1.90亿7.45亿7.45亿-20.31%-20.31%-22.73%-17.74%-20.31%-35.44%-27.14%
502358久融控股0.020-0.005-20.00%46.00万1.19万1.09亿1.09亿54.72亿54.72亿-4.76%-16.67%-31.03%-35.48%+11.11%-76.19%-23.08%
608245善裕集团控股0.025-0.006-19.35%181.00万4.40万2585.27万2585.27万10.34亿10.34亿-19.35%-13.79%-3.85%-64.79%-66.67%-83.66%-77.27%
708232CLASSIFIED GP0.335-0.080-19.28%17.50万5.91万1867.63万1867.63万5575.00万5575.00万0.00%-12.99%+9.84%-6.94%-35.58%-27.74%-34.31%
808019皓文控股0.178-0.042-19.09%11.83万2.11万6338.08万6338.08万3.56亿3.56亿-19.09%-19.09%-17.21%-19.09%-18.72%-27.35%-20.18%
902320合丰集团0.073-0.016-17.98%2000.00140.005968.80万5968.80万8.18亿8.18亿-17.98%-17.98%-17.98%-1.35%-18.89%-30.48%-12.05%
1002505EDA集团控股3.130-0.650-17.20%460.06万1529.53万13.77亿13.77亿4.40亿4.40亿+10.60%-3.69%+37.28%+37.28%+37.28%+37.28%+37.28%
1101039畅由联盟0.112-0.023-17.04%2000.00222.002.03亿2.03亿18.11亿18.11亿-13.85%-20.00%-13.18%-22.22%-19.42%-27.27%-13.85%
1200913港湾数字0.395-0.080-16.84%13.10万5.26万1.17亿1.17亿2.96亿2.96亿-16.84%-14.13%-19.39%-48.03%-53.53%-28.18%-48.70%
1302022游莱互动0.105-0.020-16.00%634.00万67.81万2.10亿2.10亿20.00亿20.00亿+3.96%+128.26%+183.78%+162.50%+162.50%+114.29%+150.00%
1400745中国国家文化产业0.138-0.026-15.85%12.88万1.79万1078.09万1078.09万7812.22万7812.22万-18.82%-18.82%-27.37%-8.00%-39.74%-72.40%-31.00%
1506080荣智控股0.043-0.007-14.00%354.60万15.12万4015.13万4015.13万9.34亿9.34亿-20.37%-17.31%-17.31%-17.31%-32.81%-39.44%-30.65%
1602028映美控股0.064-0.010-13.51%13.40万9096.003922.44万3922.44万6.13亿6.13亿-16.88%-28.89%-18.99%-39.62%-34.02%-52.59%-28.89%
1701697山东国信0.320-0.050-13.51%1.08万3456.0014.91亿3.73亿46.59亿11.65亿-11.11%-8.57%-9.86%+1.59%-3.03%-15.79%-11.11%
1801129中国水业集团0.117-0.018-13.33%1.40万1580.003.36亿3.36亿28.74亿28.74亿+0.86%-19.31%-5.65%+5.41%-5.65%-23.53%-12.69%
1902728金泰能源控股0.027-0.004-12.90%2853.20万88.15万1.20亿1.20亿44.55亿44.55亿+22.73%+22.73%+22.73%+22.73%+3.85%-6.90%+17.39%
2001195京维集团0.021-0.003-12.50%352.40万7.59万6077.59万6077.59万28.94亿28.94亿-19.23%+31.25%+5.00%+31.25%+31.25%-19.23%+31.25%
2108510TOPSTANDARDCORP0.103-0.014-11.97%4.00万4160.001708.65万1708.65万1.66亿1.66亿-10.43%-1.90%-2.83%-24.82%-31.33%-81.27%-45.79%
2202372伟立控股0.260-0.035-11.86%12.00万3.29万2.08亿2.08亿8.00亿8.00亿-10.34%-3.70%-33.33%-5.45%-11.86%-46.94%-17.46%
2308159新华联合投资0.090-0.012-11.76%6.00万5400.006336.00万6336.00万7.04亿7.04亿-36.62%-47.06%-48.57%-52.63%-44.10%-57.94%-26.83%
2408493龙皇集团0.167-0.022-11.64%44.40万7.84万4040.06万4040.06万2.42亿2.42亿+2.45%+43.97%-7.73%-47.81%-52.96%+297.62%-68.49%
2500145信能低碳0.690-0.090-11.54%8.80万6.27万1.17亿1.17亿1.70亿1.70亿+21.05%+2.99%-8.00%+112.31%+65.60%+60.46%+76.92%
2601421工盖有限公司0.390-0.050-11.36%0.000.004879.88万4879.88万1.25亿1.25亿+2.63%-4.88%+1.30%-7.87%-9.30%-8.59%-7.14%
2700465富通科技0.440-0.055-11.11%4.20万1.87万1.37亿1.37亿3.11亿3.11亿+11.39%0.00%-2.22%+44.26%+76.00%+83.33%+76.00%
2801312华控康泰0.032-0.004-11.11%28.80万9390.001.79亿1.79亿55.89亿55.89亿-11.11%-3.03%-3.03%-3.03%-11.11%-17.95%-11.11%
2901751景联集团0.500-0.060-10.71%52.00万26.46万1.21亿1.21亿2.42亿2.42亿-12.28%0.00%-12.28%-5.66%-9.09%-28.57%+11.11%
300205151信用卡0.250-0.030-10.71%58.00万14.82万3.40亿3.40亿13.58亿13.58亿+2.04%+40.45%+98.41%+157.73%+194.12%+127.27%+201.20%
3101915泰和小贷0.510-0.060-10.53%15.40万7.95万3.06亿7650.00万6.00亿1.50亿-8.93%-10.53%+6.25%+22.89%-31.08%-17.74%-5.56%
3203321伟鸿集团控股0.052-0.006-10.34%151.00万7.75万2624.18万2624.18万5.05亿5.05亿-21.21%-25.71%-30.67%-92.88%-96.39%-98.17%-94.75%
3308300今米房集团0.125-0.014-10.07%30.00万3.80万3.30亿3.30亿26.43亿26.43亿-8.09%-6.02%-21.88%-44.20%-56.90%+792.86%-62.12%
3400294长江制衣1.170-0.130-10.00%4000.005060.002.42亿2.42亿2.07亿2.07亿-16.43%-16.43%-2.50%-0.85%-0.85%-17.61%-0.85%
3500859中昌国际控股0.110-0.012-9.84%1.00万1100.001.24亿1.24亿11.25亿11.25亿-9.84%-9.84%-5.98%-26.67%-30.38%-21.43%-37.14%
3600776帝国科技集团2.660-0.280-9.52%3.45万10.27万8.27亿8.27亿3.11亿3.11亿-17.39%-33.67%-35.28%-46.69%-48.85%-38.14%-54.06%
3701326传递娱乐0.038-0.004-9.52%3.20万1216.009863.33万9863.33万25.96亿25.96亿-13.64%-13.64%-32.14%-15.56%-5.00%-53.66%+15.15%
3803395吉星新能源0.171-0.018-9.52%1000.00161.008941.36万8941.36万5.23亿5.23亿-9.52%-9.52%-10.00%-40.00%-28.15%-38.93%-28.15%
3900612鼎益丰控股0.430-0.045-9.47%492.00万218.00万6.71亿6.71亿15.61亿15.61亿-17.31%-14.00%-48.81%-48.81%-51.14%-80.97%-74.56%
4001629冠均国际控股0.154-0.016-9.41%0.000.008409.83万8409.83万5.46亿5.46亿-17.65%-18.52%-8.33%+2.67%-12.99%-29.36%-4.94%
4102171科济药业-B5.340-0.550-9.34%405.85万2210.36万30.74亿30.74亿5.76亿5.76亿-3.78%-25.21%-23.93%-15.24%-16.30%-48.65%-17.85%
4201370奥威控股0.490-0.050-9.26%0.000.008.01亿8.01亿16.35亿16.35亿-3.92%-20.97%-18.33%-25.76%-19.67%-35.53%-24.62%
4300643恒富控股0.200-0.020-9.09%1.00万2000.001.80亿1.80亿9.00亿9.00亿-13.04%-13.04%-13.04%-16.67%-45.21%-79.80%-35.48%
4402310时代环球集团0.050-0.005-9.09%118.00万5.91万5464.39万5464.39万10.93亿10.93亿-16.67%-34.21%+85.19%+78.57%+78.57%+19.05%+117.39%
4508356中国新华电视0.010-0.001-9.09%78.00万7800.005722.02万5722.02万57.22亿57.22亿-16.67%-23.08%-28.57%-28.57%-9.09%-28.57%-16.67%
4608420NEXION TECH0.020-0.002-9.09%2.50万500.001775.52万1775.52万8.88亿8.88亿-9.09%-4.76%-4.76%-20.00%-25.93%-60.00%-20.00%
4708547PACIFIC LEGEND0.181-0.018-9.05%563.00万105.12万4128.54万4128.54万2.28亿2.28亿-12.98%-17.73%-5.24%-17.73%+0.56%-69.83%-9.05%
4800690联康生物科技集团0.061-0.006-8.96%294.00万17.81万3.76亿3.76亿61.64亿61.64亿-1.61%-15.28%-17.57%-27.38%+1.67%+8.93%-15.28%
4901253中国绿地博大绿泽0.051-0.005-8.93%2.80万1476.002.97亿2.97亿58.22亿58.22亿-13.56%-33.77%-25.00%-45.16%-61.36%-54.46%-53.64%
5001620富盈环球集团0.051-0.005-8.93%42.00万2.12万6120.00万6120.00万12.00亿12.00亿-5.56%-8.93%-30.14%-21.54%-23.88%-55.65%-21.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100557天元医疗
0.680-0.220-24.44%2000.001360.002.71亿2.71亿3.99亿3.99亿-24.44%-13.92%-15.00%-10.53%+33.33%-33.98%+33.33%
208042高奥士国际
0.039-0.011-22.00%8.00万3020.003120.00万3120.00万8.00亿8.00亿-18.75%-4.88%-20.41%-7.14%-17.02%-41.79%-17.02%
300567大昌微线集团
0.072-0.019-20.88%12.00万8640.001.16亿1.16亿16.13亿16.13亿-22.58%+10.77%-14.29%+10.77%-4.00%-56.10%+2.86%
400117天利控股集团
0.255-0.065-20.31%4000.001020.001.90亿1.90亿7.45亿7.45亿-20.31%-20.31%-22.73%-17.74%-20.31%-35.44%-27.14%
502358久融控股
0.020-0.005-20.00%46.00万1.19万1.09亿1.09亿54.72亿54.72亿-4.76%-16.67%-31.03%-35.48%+11.11%-76.19%-23.08%
608245善裕集团控股
0.025-0.006-19.35%181.00万4.40万2585.27万2585.27万10.34亿10.34亿-19.35%-13.79%-3.85%-64.79%-66.67%-83.66%-77.27%
708232CLASSIFIED GP
0.335-0.080-19.28%17.50万5.91万1867.63万1867.63万5575.00万5575.00万0.00%-12.99%+9.84%-6.94%-35.58%-27.74%-34.31%
808019皓文控股
0.178-0.042-19.09%11.83万2.11万6338.08万6338.08万3.56亿3.56亿-19.09%-19.09%-17.21%-19.09%-18.72%-27.35%-20.18%
902320合丰集团
0.073-0.016-17.98%2000.00140.005968.80万5968.80万8.18亿8.18亿-17.98%-17.98%-17.98%-1.35%-18.89%-30.48%-12.05%
1002505EDA集团控股
3.130-0.650-17.20%460.06万1529.53万13.77亿13.77亿4.40亿4.40亿+10.60%-3.69%+37.28%+37.28%+37.28%+37.28%+37.28%
1101039畅由联盟
0.112-0.023-17.04%2000.00222.002.03亿2.03亿18.11亿18.11亿-13.85%-20.00%-13.18%-22.22%-19.42%-27.27%-13.85%
1200913港湾数字
0.395-0.080-16.84%13.10万5.26万1.17亿1.17亿2.96亿2.96亿-16.84%-14.13%-19.39%-48.03%-53.53%-28.18%-48.70%
1302022游莱互动
0.105-0.020-16.00%634.00万67.81万2.10亿2.10亿20.00亿20.00亿+3.96%+128.26%+183.78%+162.50%+162.50%+114.29%+150.00%
1400745中国国家文化产业
0.138-0.026-15.85%12.88万1.79万1078.09万1078.09万7812.22万7812.22万-18.82%-18.82%-27.37%-8.00%-39.74%-72.40%-31.00%
1506080荣智控股
0.043-0.007-14.00%354.60万15.12万4015.13万4015.13万9.34亿9.34亿-20.37%-17.31%-17.31%-17.31%-32.81%-39.44%-30.65%
1602028映美控股
0.064-0.010-13.51%13.40万9096.003922.44万3922.44万6.13亿6.13亿-16.88%-28.89%-18.99%-39.62%-34.02%-52.59%-28.89%
1701697山东国信
0.320-0.050-13.51%1.08万3456.0014.91亿3.73亿46.59亿11.65亿-11.11%-8.57%-9.86%+1.59%-3.03%-15.79%-11.11%
1801129中国水业集团
0.117-0.018-13.33%1.40万1580.003.36亿3.36亿28.74亿28.74亿+0.86%-19.31%-5.65%+5.41%-5.65%-23.53%-12.69%
1902728金泰能源控股
0.027-0.004-12.90%2853.20万88.15万1.20亿1.20亿44.55亿44.55亿+22.73%+22.73%+22.73%+22.73%+3.85%-6.90%+17.39%
2001195京维集团
0.021-0.003-12.50%352.40万7.59万6077.59万6077.59万28.94亿28.94亿-19.23%+31.25%+5.00%+31.25%+31.25%-19.23%+31.25%
2108510TOPSTANDARDCORP
0.103-0.014-11.97%4.00万4160.001708.65万1708.65万1.66亿1.66亿-10.43%-1.90%-2.83%-24.82%-31.33%-81.27%-45.79%
2202372伟立控股
0.260-0.035-11.86%12.00万3.29万2.08亿2.08亿8.00亿8.00亿-10.34%-3.70%-33.33%-5.45%-11.86%-46.94%-17.46%
2308159新华联合投资
0.090-0.012-11.76%6.00万5400.006336.00万6336.00万7.04亿7.04亿-36.62%-47.06%-48.57%-52.63%-44.10%-57.94%-26.83%
2408493龙皇集团
0.167-0.022-11.64%44.40万7.84万4040.06万4040.06万2.42亿2.42亿+2.45%+43.97%-7.73%-47.81%-52.96%+297.62%-68.49%
2500145信能低碳
0.690-0.090-11.54%8.80万6.27万1.17亿1.17亿1.70亿1.70亿+21.05%+2.99%-8.00%+112.31%+65.60%+60.46%+76.92%
2601421工盖有限公司
0.390-0.050-11.36%0.000.004879.88万4879.88万1.25亿1.25亿+2.63%-4.88%+1.30%-7.87%-9.30%-8.59%-7.14%
2700465富通科技
0.440-0.055-11.11%4.20万1.87万1.37亿1.37亿3.11亿3.11亿+11.39%0.00%-2.22%+44.26%+76.00%+83.33%+76.00%
2801312华控康泰
0.032-0.004-11.11%28.80万9390.001.79亿1.79亿55.89亿55.89亿-11.11%-3.03%-3.03%-3.03%-11.11%-17.95%-11.11%
2901751景联集团
0.500-0.060-10.71%52.00万26.46万1.21亿1.21亿2.42亿2.42亿-12.28%0.00%-12.28%-5.66%-9.09%-28.57%+11.11%
300205151信用卡
0.250-0.030-10.71%58.00万14.82万3.40亿3.40亿13.58亿13.58亿+2.04%+40.45%+98.41%+157.73%+194.12%+127.27%+201.20%
3101915泰和小贷
0.510-0.060-10.53%15.40万7.95万3.06亿7650.00万6.00亿1.50亿-8.93%-10.53%+6.25%+22.89%-31.08%-17.74%-5.56%
3203321伟鸿集团控股
0.052-0.006-10.34%151.00万7.75万2624.18万2624.18万5.05亿5.05亿-21.21%-25.71%-30.67%-92.88%-96.39%-98.17%-94.75%
3308300今米房集团
0.125-0.014-10.07%30.00万3.80万3.30亿3.30亿26.43亿26.43亿-8.09%-6.02%-21.88%-44.20%-56.90%+792.86%-62.12%
3400294长江制衣
1.170-0.130-10.00%4000.005060.002.42亿2.42亿2.07亿2.07亿-16.43%-16.43%-2.50%-0.85%-0.85%-17.61%-0.85%
3500859中昌国际控股
0.110-0.012-9.84%1.00万1100.001.24亿1.24亿11.25亿11.25亿-9.84%-9.84%-5.98%-26.67%-30.38%-21.43%-37.14%
3600776帝国科技集团
2.660-0.280-9.52%3.45万10.27万8.27亿8.27亿3.11亿3.11亿-17.39%-33.67%-35.28%-46.69%-48.85%-38.14%-54.06%
3701326传递娱乐
0.038-0.004-9.52%3.20万1216.009863.33万9863.33万25.96亿25.96亿-13.64%-13.64%-32.14%-15.56%-5.00%-53.66%+15.15%
3803395吉星新能源
0.171-0.018-9.52%1000.00161.008941.36万8941.36万5.23亿5.23亿-9.52%-9.52%-10.00%-40.00%-28.15%-38.93%-28.15%
3900612鼎益丰控股
0.430-0.045-9.47%492.00万218.00万6.71亿6.71亿15.61亿15.61亿-17.31%-14.00%-48.81%-48.81%-51.14%-80.97%-74.56%
4001629冠均国际控股
0.154-0.016-9.41%0.000.008409.83万8409.83万5.46亿5.46亿-17.65%-18.52%-8.33%+2.67%-12.99%-29.36%-4.94%
4102171科济药业-B
5.340-0.550-9.34%405.85万2210.36万30.74亿30.74亿5.76亿5.76亿-3.78%-25.21%-23.93%-15.24%-16.30%-48.65%-17.85%
4201370奥威控股
0.490-0.050-9.26%0.000.008.01亿8.01亿16.35亿16.35亿-3.92%-20.97%-18.33%-25.76%-19.67%-35.53%-24.62%
4300643恒富控股
0.200-0.020-9.09%1.00万2000.001.80亿1.80亿9.00亿9.00亿-13.04%-13.04%-13.04%-16.67%-45.21%-79.80%-35.48%
4402310时代环球集团
0.050-0.005-9.09%118.00万5.91万5464.39万5464.39万10.93亿10.93亿-16.67%-34.21%+85.19%+78.57%+78.57%+19.05%+117.39%
4508356中国新华电视
0.010-0.001-9.09%78.00万7800.005722.02万5722.02万57.22亿57.22亿-16.67%-23.08%-28.57%-28.57%-9.09%-28.57%-16.67%
4608420NEXION TECH
0.020-0.002-9.09%2.50万500.001775.52万1775.52万8.88亿8.88亿-9.09%-4.76%-4.76%-20.00%-25.93%-60.00%-20.00%
4708547PACIFIC LEGEND
0.181-0.018-9.05%563.00万105.12万4128.54万4128.54万2.28亿2.28亿-12.98%-17.73%-5.24%-17.73%+0.56%-69.83%-9.05%
4800690联康生物科技集团
0.061-0.006-8.96%294.00万17.81万3.76亿3.76亿61.64亿61.64亿-1.61%-15.28%-17.57%-27.38%+1.67%+8.93%-15.28%
4901253中国绿地博大绿泽
0.051-0.005-8.93%2.80万1476.002.97亿2.97亿58.22亿58.22亿-13.56%-33.77%-25.00%-45.16%-61.36%-54.46%-53.64%
5001620富盈环球集团
0.051-0.005-8.93%42.00万2.12万6120.00万6120.00万12.00亿12.00亿-5.56%-8.93%-30.14%-21.54%-23.88%-55.65%-21.54%