序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108437德斯控股0.073-0.030-29.13%312.00万24.27万9723.60万9723.60万13.32亿13.32亿-33.64%-33.64%-41.13%-6.41%-24.74%-29.35%-29.13%
200491英皇文化产业0.067-0.027-28.72%9380.00万760.38万2.15亿2.15亿32.13亿32.13亿+97.06%+103.03%+103.03%+48.89%+76.32%-8.22%+59.52%
302329国瑞健康0.159-0.042-20.90%520.70万86.58万7.07亿7.07亿44.44亿44.44亿+218.00%+261.36%+381.82%+562.50%+329.73%-2.45%+396.88%
408439新百利融资0.365-0.085-18.89%1.40万5140.005377.18万5377.18万1.47亿1.47亿-9.88%-27.00%-47.86%-48.59%-49.31%-56.80%-51.33%
503928S&T HLDGS1.230-0.230-15.75%17.00万21.56万5.90亿5.90亿4.80亿4.80亿-12.14%-2.38%+11.82%-25.00%-22.15%+95.24%-12.77%
608403天平道合0.670-0.120-15.19%2.00万1.34万8040.00万8040.00万1.20亿1.20亿-4.29%-16.25%+36.73%+26.42%+17.54%-25.56%+28.85%
701188正道集团0.025-0.004-13.79%4193.00万113.30万5.09亿5.09亿203.53亿203.53亿+31.58%+31.58%+56.25%+108.33%+92.31%-10.71%+108.33%
808238惠陶集团0.087-0.012-12.12%3556.00万347.47万5412.10万5412.10万6.22亿6.22亿+50.00%+55.36%+67.31%+4.82%+47.46%-79.53%+97.73%
900668东银国际控股0.150-0.020-11.76%1.20万1802.001.91亿1.91亿12.74亿12.74亿-11.24%+76.47%+92.31%-21.47%-46.43%+11.11%-46.43%
1000974中国顺客隆1.170-0.150-11.36%1000.001130.003.40亿3.40亿2.90亿2.90亿-18.18%-25.95%+2.63%-20.95%+91.80%+50.00%+88.71%
1100612鼎益丰控股0.710-0.090-11.25%139.20万105.73万11.09亿11.09亿15.61亿15.61亿+51.06%+125.40%+49.47%-47.79%-41.80%-70.17%-57.99%
1201862景瑞控股0.191-0.024-11.16%417.20万79.46万2.94亿2.94亿15.39亿15.39亿+402.63%+634.62%+855.00%+297.92%+445.71%+19.38%+389.74%
1308277骏东控股0.360-0.045-11.11%157.20万57.19万9449.04万9449.04万2.62亿2.62亿+12.50%+7.46%-8.86%+133.77%+271.13%+227.27%+453.85%
1400361顺龙控股0.043-0.005-10.42%309.00万13.89万2.24亿2.24亿52.01亿52.01亿0.00%+10.26%+22.86%-17.31%-24.56%-31.75%+7.50%
1503789御佳控股0.072-0.008-10.00%7.60万5472.008640.00万8640.00万12.00亿12.00亿-2.70%-6.49%-4.00%-24.21%-28.00%-30.10%-28.00%
1600176先机企业集团0.019-0.002-9.52%2000.0040.003861.89万3861.89万20.33亿20.33亿+18.75%-13.64%0.00%0.00%+5.56%-32.14%0.00%
1701802文业集团0.070-0.007-9.09%34.20万2.42万4158.00万4158.00万5.94亿5.94亿+25.00%+18.64%+16.67%+12.90%-92.78%-92.71%-90.28%
1801463C-LINK SQ1.210-0.120-9.02%3.80万4.67万34.78亿34.78亿28.74亿28.74亿-18.24%-18.79%-27.11%-27.98%+0.83%-12.11%+21.00%
1908635连成科技集团0.082-0.008-8.89%29.20万2.44万3280.00万3280.00万4.00亿4.00亿-6.82%-19.61%-1.20%+22.39%-5.75%-78.92%-10.87%
2000780同程旅行19.320-1.880-8.87%1357.93万2.62亿439.68亿439.68亿22.76亿22.76亿-12.58%-10.76%-11.38%+6.27%+29.66%+25.45%+33.80%
2101592基石控股0.031-0.003-8.82%619.00万18.36万6653.23万6653.23万21.46亿21.46亿-13.89%-18.42%-27.91%-38.00%-50.00%-61.25%-47.46%
2200061绿领控股0.063-0.006-8.70%70.00万4.37万3315.44万3315.44万5.26亿5.26亿+6.78%+5.00%+3.28%-7.35%-12.50%-44.74%-1.56%
2300092冠军科技集团0.201-0.019-8.64%4.80万9600.001.37亿1.37亿6.84亿6.84亿-14.83%-19.60%-10.27%-22.69%-55.53%-58.81%-47.11%
2400989华音国际控股0.086-0.008-8.51%73.60万6.53万6.20亿6.20亿72.04亿72.04亿-9.47%+82.98%+34.38%-2.27%-46.25%-82.63%-47.88%
2502076BOSS直聘-W81.050-7.300-8.26%300.002.40万719.75亿719.75亿8.88亿8.88亿+0.62%+4.85%+19.63%+43.83%+41.33%+13.68%+40.10%
2608048御德国际控股0.034-0.003-8.11%4000.00146.006622.15万6622.15万19.48亿19.48亿-10.53%-5.56%-10.53%-19.05%-45.16%+21.43%-19.05%
2708367倩碧控股0.091-0.008-8.08%509.00万47.04万1.05亿1.05亿11.51亿11.51亿+42.19%+33.82%+42.19%+13.75%-6.19%-76.05%+15.19%
2800431大中华金融0.082-0.007-7.87%248.40万21.02万6.38亿6.38亿77.76亿77.76亿-17.17%-21.15%-27.43%-29.91%-25.45%-36.43%-28.07%
2900313裕田中国0.012-0.001-7.69%36.00万4290.002.80亿2.80亿233.37亿233.37亿+9.09%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
3002326新源万恒控股0.012-0.001-7.69%201.00万2.61万2.53亿2.53亿210.84亿210.84亿-7.69%0.00%+20.00%+20.00%+20.00%+9.09%+20.00%
3101165顺风清洁能源0.024-0.002-7.69%583.20万14.82万1.22亿1.22亿50.82亿50.82亿+14.29%+9.09%+33.33%+84.62%+41.18%+9.09%+33.33%
3200110中国长远0.217-0.018-7.66%8600.001863.004590.76万4590.76万2.12亿2.12亿-19.63%-19.63%-19.63%-6.06%+9.05%-14.90%+8.50%
3301996弘阳地产0.107-0.008-6.96%13.50万1.48万3.57亿3.57亿33.39亿33.39亿+38.96%+127.66%+143.18%+42.67%-2.73%-63.10%+25.88%
3400328爱高集团10.980-0.820-6.95%6.40万68.87万10.48亿10.48亿9546.69万9546.69万-15.41%-10.73%+5.58%+339.20%+377.39%+612.99%+287.99%
3508220比高集团1.260-0.090-6.67%2.68万3.40万1.29亿1.29亿1.03亿1.03亿+0.80%-4.55%+57.50%+75.00%+293.75%+287.69%+68.00%
3600923综合环保集团0.028-0.002-6.67%1.40万392.001.35亿1.35亿48.23亿48.23亿-3.45%-3.45%+12.00%-6.67%-22.22%-41.67%-17.65%
3700195绿科科技国际0.440-0.030-6.38%34.20万15.48万6.01亿6.01亿13.66亿13.66亿-6.38%-8.33%+7.32%+51.72%+2.33%-5.38%+1.15%
3802608阳光100中国0.044-0.003-6.38%360.60万15.84万1.12亿1.12亿25.51亿25.51亿+69.23%+100.00%+100.00%-16.98%-41.33%-88.86%-49.43%
3908406中国口腔产业0.044-0.003-6.38%147.00万6.57万5016.00万5016.00万11.40亿11.40亿-33.33%-25.42%+18.92%-38.89%-70.27%-72.84%-58.49%
4002529泓盈城市服务2.540-0.170-6.27%76.60万195.27万4.06亿1.02亿1.60亿4000.00万-20.63%-20.63%-20.63%-20.63%-20.63%-20.63%-20.63%
4101559均安控股0.150-0.010-6.25%0.000.002.80亿2.80亿18.69亿18.69亿-11.76%-12.79%-11.24%+0.67%+11.94%+59.57%+20.00%
4200959世纪娱乐国际0.244-0.016-6.15%7.001.003129.24万3129.24万1.28亿1.28亿+3.83%+1.67%+11.42%+4.72%+2.52%-2.40%-4.31%
4300755上海证大0.016-0.001-5.88%297.00万4.82万2.38亿2.38亿148.79亿148.79亿+14.29%+23.08%+33.33%+60.00%+23.08%-5.88%+45.45%
4402433中天湖南集团0.211-0.013-5.80%13.20万2.91万1.01亿1.01亿4.80亿4.80亿+29.45%+30.25%+27.11%-2.76%-17.25%-91.95%-7.86%
4500072超媒体控股0.245-0.015-5.77%5.00万1.23万1.07亿1.07亿4.38亿4.38亿+11.36%+11.87%+22.50%+22.50%+16.67%-71.18%+20.69%
4600380中国管业0.115-0.007-5.74%34.40万3.99万1.53亿1.53亿13.32亿13.32亿+21.05%+27.78%+35.29%+49.35%+71.64%+18.56%+43.75%
4702498速腾聚创67.000-4.000-5.63%4.35万300.33万302.13亿302.13亿4.51亿4.51亿+68.34%+68.98%+74.03%+91.43%+55.81%+55.81%+55.81%
4808428国茂控股0.510-0.030-5.56%1.00万5100.005710.55万5710.55万1.12亿1.12亿+10.87%+5.15%-3.77%-61.94%-57.14%-5.56%-62.77%
4901751景联集团0.530-0.030-5.36%1.00万5300.001.28亿1.28亿2.42亿2.42亿-3.64%-5.36%-5.36%+1.92%+3.92%+25.69%+17.78%
5001690立基工程控股0.071-0.004-5.33%5.00万3550.001.06亿1.06亿14.98亿14.98亿-5.33%-1.39%-2.74%-14.46%+16.39%+18.33%+7.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108437德斯控股
0.073-0.030-29.13%312.00万24.27万9723.60万9723.60万13.32亿13.32亿-33.64%-33.64%-41.13%-6.41%-24.74%-29.35%-29.13%
200491英皇文化产业
0.067-0.027-28.72%9380.00万760.38万2.15亿2.15亿32.13亿32.13亿+97.06%+103.03%+103.03%+48.89%+76.32%-8.22%+59.52%
302329国瑞健康
0.159-0.042-20.90%520.70万86.58万7.07亿7.07亿44.44亿44.44亿+218.00%+261.36%+381.82%+562.50%+329.73%-2.45%+396.88%
408439新百利融资
0.365-0.085-18.89%1.40万5140.005377.18万5377.18万1.47亿1.47亿-9.88%-27.00%-47.86%-48.59%-49.31%-56.80%-51.33%
503928S&T HLDGS
1.230-0.230-15.75%17.00万21.56万5.90亿5.90亿4.80亿4.80亿-12.14%-2.38%+11.82%-25.00%-22.15%+95.24%-12.77%
608403天平道合
0.670-0.120-15.19%2.00万1.34万8040.00万8040.00万1.20亿1.20亿-4.29%-16.25%+36.73%+26.42%+17.54%-25.56%+28.85%
701188正道集团
0.025-0.004-13.79%4193.00万113.30万5.09亿5.09亿203.53亿203.53亿+31.58%+31.58%+56.25%+108.33%+92.31%-10.71%+108.33%
808238惠陶集团
0.087-0.012-12.12%3556.00万347.47万5412.10万5412.10万6.22亿6.22亿+50.00%+55.36%+67.31%+4.82%+47.46%-79.53%+97.73%
900668东银国际控股
0.150-0.020-11.76%1.20万1802.001.91亿1.91亿12.74亿12.74亿-11.24%+76.47%+92.31%-21.47%-46.43%+11.11%-46.43%
1000974中国顺客隆
1.170-0.150-11.36%1000.001130.003.40亿3.40亿2.90亿2.90亿-18.18%-25.95%+2.63%-20.95%+91.80%+50.00%+88.71%
1100612鼎益丰控股
0.710-0.090-11.25%139.20万105.73万11.09亿11.09亿15.61亿15.61亿+51.06%+125.40%+49.47%-47.79%-41.80%-70.17%-57.99%
1201862景瑞控股
0.191-0.024-11.16%417.20万79.46万2.94亿2.94亿15.39亿15.39亿+402.63%+634.62%+855.00%+297.92%+445.71%+19.38%+389.74%
1308277骏东控股
0.360-0.045-11.11%157.20万57.19万9449.04万9449.04万2.62亿2.62亿+12.50%+7.46%-8.86%+133.77%+271.13%+227.27%+453.85%
1400361顺龙控股
0.043-0.005-10.42%309.00万13.89万2.24亿2.24亿52.01亿52.01亿0.00%+10.26%+22.86%-17.31%-24.56%-31.75%+7.50%
1503789御佳控股
0.072-0.008-10.00%7.60万5472.008640.00万8640.00万12.00亿12.00亿-2.70%-6.49%-4.00%-24.21%-28.00%-30.10%-28.00%
1600176先机企业集团
0.019-0.002-9.52%2000.0040.003861.89万3861.89万20.33亿20.33亿+18.75%-13.64%0.00%0.00%+5.56%-32.14%0.00%
1701802文业集团
0.070-0.007-9.09%34.20万2.42万4158.00万4158.00万5.94亿5.94亿+25.00%+18.64%+16.67%+12.90%-92.78%-92.71%-90.28%
1801463C-LINK SQ
1.210-0.120-9.02%3.80万4.67万34.78亿34.78亿28.74亿28.74亿-18.24%-18.79%-27.11%-27.98%+0.83%-12.11%+21.00%
1908635连成科技集团
0.082-0.008-8.89%29.20万2.44万3280.00万3280.00万4.00亿4.00亿-6.82%-19.61%-1.20%+22.39%-5.75%-78.92%-10.87%
2000780同程旅行
19.320-1.880-8.87%1357.93万2.62亿439.68亿439.68亿22.76亿22.76亿-12.58%-10.76%-11.38%+6.27%+29.66%+25.45%+33.80%
2101592基石控股
0.031-0.003-8.82%619.00万18.36万6653.23万6653.23万21.46亿21.46亿-13.89%-18.42%-27.91%-38.00%-50.00%-61.25%-47.46%
2200061绿领控股
0.063-0.006-8.70%70.00万4.37万3315.44万3315.44万5.26亿5.26亿+6.78%+5.00%+3.28%-7.35%-12.50%-44.74%-1.56%
2300092冠军科技集团
0.201-0.019-8.64%4.80万9600.001.37亿1.37亿6.84亿6.84亿-14.83%-19.60%-10.27%-22.69%-55.53%-58.81%-47.11%
2400989华音国际控股
0.086-0.008-8.51%73.60万6.53万6.20亿6.20亿72.04亿72.04亿-9.47%+82.98%+34.38%-2.27%-46.25%-82.63%-47.88%
2502076BOSS直聘-W
81.050-7.300-8.26%300.002.40万719.75亿719.75亿8.88亿8.88亿+0.62%+4.85%+19.63%+43.83%+41.33%+13.68%+40.10%
2608048御德国际控股
0.034-0.003-8.11%4000.00146.006622.15万6622.15万19.48亿19.48亿-10.53%-5.56%-10.53%-19.05%-45.16%+21.43%-19.05%
2708367倩碧控股
0.091-0.008-8.08%509.00万47.04万1.05亿1.05亿11.51亿11.51亿+42.19%+33.82%+42.19%+13.75%-6.19%-76.05%+15.19%
2800431大中华金融
0.082-0.007-7.87%248.40万21.02万6.38亿6.38亿77.76亿77.76亿-17.17%-21.15%-27.43%-29.91%-25.45%-36.43%-28.07%
2900313裕田中国
0.012-0.001-7.69%36.00万4290.002.80亿2.80亿233.37亿233.37亿+9.09%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
3002326新源万恒控股
0.012-0.001-7.69%201.00万2.61万2.53亿2.53亿210.84亿210.84亿-7.69%0.00%+20.00%+20.00%+20.00%+9.09%+20.00%
3101165顺风清洁能源
0.024-0.002-7.69%583.20万14.82万1.22亿1.22亿50.82亿50.82亿+14.29%+9.09%+33.33%+84.62%+41.18%+9.09%+33.33%
3200110中国长远
0.217-0.018-7.66%8600.001863.004590.76万4590.76万2.12亿2.12亿-19.63%-19.63%-19.63%-6.06%+9.05%-14.90%+8.50%
3301996弘阳地产
0.107-0.008-6.96%13.50万1.48万3.57亿3.57亿33.39亿33.39亿+38.96%+127.66%+143.18%+42.67%-2.73%-63.10%+25.88%
3400328爱高集团
10.980-0.820-6.95%6.40万68.87万10.48亿10.48亿9546.69万9546.69万-15.41%-10.73%+5.58%+339.20%+377.39%+612.99%+287.99%
3508220比高集团
1.260-0.090-6.67%2.68万3.40万1.29亿1.29亿1.03亿1.03亿+0.80%-4.55%+57.50%+75.00%+293.75%+287.69%+68.00%
3600923综合环保集团
0.028-0.002-6.67%1.40万392.001.35亿1.35亿48.23亿48.23亿-3.45%-3.45%+12.00%-6.67%-22.22%-41.67%-17.65%
3700195绿科科技国际
0.440-0.030-6.38%34.20万15.48万6.01亿6.01亿13.66亿13.66亿-6.38%-8.33%+7.32%+51.72%+2.33%-5.38%+1.15%
3802608阳光100中国
0.044-0.003-6.38%360.60万15.84万1.12亿1.12亿25.51亿25.51亿+69.23%+100.00%+100.00%-16.98%-41.33%-88.86%-49.43%
3908406中国口腔产业
0.044-0.003-6.38%147.00万6.57万5016.00万5016.00万11.40亿11.40亿-33.33%-25.42%+18.92%-38.89%-70.27%-72.84%-58.49%
4002529泓盈城市服务
2.540-0.170-6.27%76.60万195.27万4.06亿1.02亿1.60亿4000.00万-20.63%-20.63%-20.63%-20.63%-20.63%-20.63%-20.63%
4101559均安控股
0.150-0.010-6.25%0.000.002.80亿2.80亿18.69亿18.69亿-11.76%-12.79%-11.24%+0.67%+11.94%+59.57%+20.00%
4200959世纪娱乐国际
0.244-0.016-6.15%7.001.003129.24万3129.24万1.28亿1.28亿+3.83%+1.67%+11.42%+4.72%+2.52%-2.40%-4.31%
4300755上海证大
0.016-0.001-5.88%297.00万4.82万2.38亿2.38亿148.79亿148.79亿+14.29%+23.08%+33.33%+60.00%+23.08%-5.88%+45.45%
4402433中天湖南集团
0.211-0.013-5.80%13.20万2.91万1.01亿1.01亿4.80亿4.80亿+29.45%+30.25%+27.11%-2.76%-17.25%-91.95%-7.86%
4500072超媒体控股
0.245-0.015-5.77%5.00万1.23万1.07亿1.07亿4.38亿4.38亿+11.36%+11.87%+22.50%+22.50%+16.67%-71.18%+20.69%
4600380中国管业
0.115-0.007-5.74%34.40万3.99万1.53亿1.53亿13.32亿13.32亿+21.05%+27.78%+35.29%+49.35%+71.64%+18.56%+43.75%
4702498速腾聚创
67.000-4.000-5.63%4.35万300.33万302.13亿302.13亿4.51亿4.51亿+68.34%+68.98%+74.03%+91.43%+55.81%+55.81%+55.81%
4808428国茂控股
0.510-0.030-5.56%1.00万5100.005710.55万5710.55万1.12亿1.12亿+10.87%+5.15%-3.77%-61.94%-57.14%-5.56%-62.77%
4901751景联集团
0.530-0.030-5.36%1.00万5300.001.28亿1.28亿2.42亿2.42亿-3.64%-5.36%-5.36%+1.92%+3.92%+25.69%+17.78%
5001690立基工程控股
0.071-0.004-5.33%5.00万3550.001.06亿1.06亿14.98亿14.98亿-5.33%-1.39%-2.74%-14.46%+16.39%+18.33%+7.58%