100002中电控股
66.3000.0000.00%0.000.001675.04亿1675.04亿25.26亿25.26亿+3.51%+6.16%+9.68%+5.25%+14.88%+15.81%+4.84%
200003香港中华煤气
6.4100.0000.00%0.000.001196.10亿1196.10亿186.60亿186.60亿+4.57%+7.37%+12.85%+8.28%+16.33%-10.97%+7.19%
300004九龙仓集团
26.7000.0000.00%0.000.00815.96亿815.96亿30.56亿30.56亿+7.44%+6.59%+7.88%+2.30%+30.24%+51.88%+7.01%
400005汇丰控股
68.5500.0000.00%0.000.001.29万亿1.29万亿188.12亿188.12亿+1.26%+2.58%+14.78%+20.05%+26.48%+31.44%+17.89%
500006电能实业
46.8000.0000.00%0.000.00997.36亿997.36亿21.31亿21.31亿+4.00%+3.65%+7.22%+3.31%+17.59%+8.01%+3.43%
600019太古股份公司A
68.8000.0000.00%0.000.00575.67亿575.67亿8.37亿8.37亿+1.25%+4.40%+13.72%+12.60%+43.04%+41.33%+7.33%
700021大中华控股
0.1260.0000.00%0.000.005.01亿5.01亿39.75亿39.75亿-8.70%-13.70%-11.89%+113.56%+50.00%+8.62%+40.00%
800023东亚银行
10.7000.0000.00%0.000.00282.80亿282.80亿26.43亿26.43亿+5.11%+5.94%+16.43%+16.81%+16.05%+7.43%+13.11%
900026中华汽车
54.5000.0000.00%0.000.0024.68亿24.68亿4527.69万4527.69万-0.91%-0.18%0.00%-4.72%-7.16%-22.48%-5.05%
1000029达力集团
8.7400.0000.00%0.000.0020.78亿20.78亿2.38亿2.38亿+3.80%+5.30%+25.39%+20.14%+2.46%-17.62%-4.11%
1100041鹰君
12.6000.0000.00%0.000.0094.21亿94.21亿7.48亿7.48亿+4.48%+4.13%+12.10%+7.88%-0.47%-17.05%+3.96%
1200045大酒店
6.3100.0000.00%0.000.00104.08亿104.08亿16.49亿16.49亿+3.78%+2.94%+6.23%+17.29%+6.41%-17.73%+9.55%
1300050香港小轮(集团)
4.4500.0000.00%0.000.0015.85亿15.85亿3.56亿3.56亿+1.83%+2.53%+4.22%-1.11%-3.68%-25.71%-3.05%
1400051海港企业
6.0000.0000.00%0.000.0042.53亿42.53亿7.09亿7.09亿+0.33%0.00%+0.33%+2.56%-15.73%-17.24%-16.08%
1500062载通
8.9600.0000.00%0.000.0044.29亿44.29亿4.94亿4.94亿+2.52%+5.41%+6.79%+5.41%+0.34%-3.03%+0.45%
1600070金粤控股
0.0540.0000.00%0.000.001.05亿1.05亿19.39亿19.39亿+20.00%+20.00%+38.46%+42.11%-19.40%+5.88%+8.00%
1700071美丽华酒店
10.1800.0000.00%0.000.0070.34亿70.34亿6.91亿6.91亿+1.39%+1.90%+3.04%+0.59%+1.39%-8.94%-4.86%
1800078富豪酒店
2.6000.0000.00%0.000.0023.37亿23.37亿8.99亿8.99亿0.00%+4.84%+4.00%-11.56%-6.14%-16.13%-9.72%
1900101恒隆地产
8.2100.0000.00%0.000.00369.39亿369.39亿44.99亿44.99亿+4.45%-2.15%+10.50%+4.99%-21.21%-35.15%-20.14%
2000114兴利集团
0.4450.0000.00%0.000.002.69亿2.69亿6.04亿6.04亿0.00%-3.26%+1.14%-9.18%-3.26%+8.54%-7.29%
2100115钧濠集团(新)
2.6000.0000.00%0.000.003184.42万3184.42万1224.78万1224.78万-3.70%-16.93%-5.80%+18.18%+13.04%-50.00%+30.00%
2200120四海国际
0.9300.0000.00%0.000.0011.53亿11.53亿12.40亿12.40亿+25.68%+16.25%+52.46%-54.19%-76.34%-81.27%-69.61%
2300122鳄鱼恤
0.1230.0000.00%0.000.001.75亿1.75亿14.21亿14.21亿+2.50%-0.81%+6.96%-6.11%-18.00%-25.45%-13.38%
2400127华人置业
1.3000.0000.00%0.000.0024.80亿24.80亿19.08亿19.08亿+18.18%+19.27%+27.45%+27.45%-23.08%-42.48%+6.56%
2500128安宁控股
0.3550.0000.00%0.000.005.86亿5.86亿16.51亿16.51亿-2.74%+4.41%+20.34%+29.09%+9.23%-14.46%+22.41%
2600131卓能(集团)
1.9200.0000.00%0.000.0012.53亿12.53亿6.53亿6.53亿+2.67%+14.97%+16.36%+21.71%+8.63%-6.23%+14.46%
2700146太平地毡
1.0500.0000.00%0.000.002.23亿2.23亿2.12亿2.12亿-1.87%-6.25%-4.55%+25.00%+29.63%+41.89%+28.05%
2800154北京控股环境集团
0.3850.0000.00%0.000.005.78亿5.78亿15.00亿15.00亿+11.59%+16.67%+8.45%-1.28%+8.45%-13.48%+11.59%
2900156力宝华润
0.7300.0000.00%0.000.006.71亿6.71亿9.19亿9.19亿+1.39%-9.88%-13.10%0.00%-10.98%-26.26%-12.05%
3000160汉国置业
1.7100.0000.00%0.000.0012.32亿12.32亿7.20亿7.20亿+6.88%+10.32%+24.82%+21.28%+10.32%-8.80%+21.28%
3100171银建国际
0.1400.0000.00%0.000.003.23亿3.23亿23.05亿23.05亿-10.83%+4.48%+16.67%+21.74%-31.37%-51.72%+1.45%
3200200新濠国际发展
6.7000.0000.00%0.000.00101.62亿101.62亿15.17亿15.17亿+6.69%+5.35%+29.09%+15.92%+24.30%-17.49%+22.49%
3300212南洋集团
25.3000.0000.00%0.000.008.59亿8.59亿3396.77万3396.77万+3.69%+2.43%+2.85%+11.45%+10.48%+9.52%+10.48%
3400217中国诚通发展集团
0.0870.0000.00%0.000.005.19亿5.19亿59.65亿59.65亿+6.10%+1.16%+6.10%+2.35%-5.43%-14.79%-1.14%
3500218申万宏源香港
0.3800.0000.00%0.000.005.93亿5.93亿15.61亿15.61亿+15.15%+13.43%+43.40%+38.18%+7.04%-13.64%+7.04%
3600224建生国际
0.8500.0000.00%0.000.009.81亿9.81亿11.54亿11.54亿-1.16%-1.16%+13.33%+13.33%+16.44%-8.11%+16.44%
3700226力宝
0.8000.0000.00%0.000.003.95亿3.95亿4.93亿4.93亿+6.67%+1.27%+3.90%-15.79%-22.33%-57.89%-31.03%
3800236香港生力啤
0.9400.0000.00%0.000.003.51亿3.51亿3.74亿3.74亿+4.44%0.00%+5.62%+13.25%+30.56%+32.39%+22.08%
3900240利基控股
1.1300.0000.00%0.000.0014.03亿14.03亿12.42亿12.42亿+4.63%+5.61%-0.88%+4.63%+2.73%+15.90%-1.74%
4000244先施
0.2240.0000.00%0.000.002.94亿2.94亿13.14亿13.14亿-2.18%+1.82%-0.44%-4.68%-12.16%-10.04%-6.67%
4100252华信地产财务
2.6500.0000.00%0.000.005.97亿5.97亿2.25亿2.25亿0.00%0.00%-11.67%-17.19%-17.45%-16.40%-17.45%
4200253顺豪控股
0.7100.0000.00%0.000.002.16亿2.16亿3.04亿3.04亿+1.43%+1.43%+2.90%+2.90%-5.33%-40.34%+1.43%
4300257光大环境
3.6200.0000.00%0.000.00222.38亿222.38亿61.43亿61.43亿+5.85%+14.20%+18.30%+32.60%+35.07%+9.70%+42.52%
4400258汤臣集团
1.6800.0000.00%0.000.0034.48亿34.48亿20.52亿20.52亿+6.33%+3.07%+15.07%+22.63%+6.33%+7.01%+9.09%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0230.0000.00%0.000.002.97亿2.97亿129.22亿129.22亿-11.54%-11.54%-25.81%-14.81%-17.86%-54.00%-23.33%
4700266天德地产
2.3000.0000.00%0.000.0010.92亿10.92亿4.75亿4.75亿+6.98%+9.00%+16.75%+4.55%-2.95%-29.23%0.00%
4800270粤海投资
4.8900.0000.00%0.000.00319.70亿319.70亿65.38亿65.38亿+13.19%+13.99%+38.92%+12.67%-11.09%-29.20%-13.91%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%-0.51%-1.52%-25.00%-29.98%-48.48%-30.03%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万0.00%0.00%-6.84%-15.96%-31.66%-42.42%-31.30%