序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108437德斯控股0.046-0.057-55.34%6556.00万318.07万6127.20万6127.20万13.32亿13.32亿-58.18%-58.18%-62.90%-41.03%-52.58%-55.48%-55.34%
200456新城市建设发展0.610-0.570-48.31%1681.04万1335.78万7151.95万7151.95万1.17亿1.17亿-1.61%+5.17%+15.09%+1.67%-1.61%-61.88%-1.61%
300491英皇文化产业0.066-0.028-29.79%1.60亿1202.59万2.12亿2.12亿32.13亿32.13亿+94.12%+100.00%+100.00%+46.67%+73.68%-9.59%+57.14%
401232金轮天地控股0.064-0.025-28.09%156.00万10.98万1.15亿1.15亿17.99亿17.99亿+64.10%+93.94%+88.24%+93.94%+56.10%-36.63%+88.24%
508307密迪斯肌0.144-0.054-27.27%18.00万2.65万5713.00万5713.00万3.97亿3.97亿-31.43%-28.00%0.00%-19.10%-26.53%-37.39%-20.00%
600096友成控股0.590-0.220-27.16%4.60万2.75万3.76亿3.76亿6.37亿6.37亿-20.27%+7.27%+13.46%+5.36%+13.46%+10.24%+3.51%
701862景瑞控股0.164-0.051-23.72%1170.70万212.10万2.52亿2.52亿15.39亿15.39亿+331.58%+530.77%+720.00%+241.67%+368.57%+2.50%+320.51%
801370奥威控股0.480-0.140-22.58%7.30万3.87万7.85亿7.85亿16.35亿16.35亿-20.00%-7.69%-18.64%-18.64%-28.36%-38.46%-26.15%
908238惠陶集团0.079-0.020-20.20%5648.80万530.48万4914.43万4914.43万6.22亿6.22亿+36.21%+41.07%+51.92%-4.82%+33.90%-81.41%+79.55%
1000612鼎益丰控股0.640-0.160-20.00%1564.80万1067.83万9.99亿9.99亿15.61亿15.61亿+36.17%+103.17%+34.74%-52.94%-47.54%-73.11%-62.13%
1102329国瑞健康0.163-0.038-18.91%979.40万162.73万7.24亿7.24亿44.44亿44.44亿+226.00%+270.45%+393.94%+579.17%+340.54%0.00%+409.38%
1202023中国绿岛科技0.920-0.200-17.86%3.20万2.89万4.52亿4.52亿4.92亿4.92亿-1.08%-6.12%-13.21%-6.12%-1.08%-2.13%0.00%
1300862远见控股0.030-0.006-16.67%315.10万10.52万1.18亿1.18亿39.24亿39.24亿+36.36%+25.00%+36.36%-21.05%-11.76%-65.52%-11.76%
1408071中彩网通控股0.020-0.004-16.67%1297.00万25.60万9372.10万9372.10万46.86亿46.86亿-9.09%-13.04%-13.04%-28.57%-13.04%-23.08%-13.04%
1500724瑞鑫国际集团0.105-0.020-16.00%2.00万2090.00882.18万882.18万8401.74万8401.74万-3.67%+5.00%-14.63%-7.08%-30.00%-52.05%-37.50%
1600630隽泰控股0.083-0.015-15.31%2.00万1580.008030.68万8030.68万9.68亿9.68亿-15.31%-24.55%-30.25%-27.83%+80.43%+18.57%-42.76%
1708439新百利融资0.385-0.065-14.44%2.60万9750.005671.82万5671.82万1.47亿1.47亿-4.94%-23.00%-45.00%-45.77%-46.53%-54.44%-48.67%
1800176先机企业集团0.018-0.003-14.29%97.80万1.86万3658.63万3658.63万20.33亿20.33亿+12.50%-18.18%-5.26%-5.26%0.00%-35.71%-5.26%
1902132誉燊丰控股0.232-0.038-14.07%4.80万1.09万3.71亿3.71亿16.00亿16.00亿-15.64%-6.07%-5.31%-38.13%-22.67%-15.64%-18.60%
2001188正道集团0.025-0.004-13.79%7971.20万209.98万5.09亿5.09亿203.53亿203.53亿+31.58%+31.58%+56.25%+108.33%+92.31%-10.71%+108.33%
2101416CTR HOLDINGS0.069-0.011-13.75%84.00万6.01万9660.00万9660.00万14.00亿14.00亿-1.43%+6.15%+38.00%+23.21%+1.47%+4.55%+13.11%
2200033INTL GENIUS2.470-0.380-13.33%134.40万346.69万13.79亿13.79亿5.58亿5.58亿-34.13%-50.89%-59.77%-70.42%-55.09%-58.35%-64.61%
2301608伟能集团0.265-0.040-13.11%6.40万1.94万17.71亿17.71亿66.83亿66.83亿-8.62%-3.64%-11.67%-18.46%-40.45%-24.29%-20.90%
2400780同程旅行18.480-2.720-12.83%3682.67万6.97亿420.56亿420.56亿22.76亿22.76亿-16.38%-14.64%-15.23%+1.65%+24.03%+20.00%+27.98%
2501327励时集团0.068-0.010-12.82%5.12万3478.003666.12万3666.12万5.39亿5.39亿-15.00%-15.00%-15.00%-15.00%-6.85%-19.05%+13.33%
2600989华音国际控股0.082-0.012-12.77%203.60万17.54万5.91亿5.91亿72.04亿72.04亿-13.68%+74.47%+28.13%-6.82%-48.75%-83.43%-50.30%
2700328爱高集团10.300-1.500-12.71%73.64万708.54万9.83亿9.83亿9546.69万9546.69万-20.65%-16.26%-0.96%+312.00%+347.83%+568.83%+263.96%
2801559均安控股0.140-0.020-12.50%4.00万6000.002.62亿2.62亿18.69亿18.69亿-17.65%-18.60%-17.16%-6.04%+9.38%+59.09%+12.00%
2901013伟俊集团控股0.133-0.019-12.50%15.00万2.00万3556.28万3556.28万2.67亿2.67亿-24.00%-24.00%-21.76%-24.43%-24.43%-40.63%-21.76%
3000295江山控股0.022-0.003-12.00%55.00万1.21万3.29亿3.29亿149.64亿149.64亿-4.35%+22.22%+29.41%0.00%-37.14%-57.69%-31.25%
3100372保德国际发展0.052-0.007-11.86%228.60万11.91万1.57亿1.57亿30.27亿30.27亿-16.13%-16.13%-18.75%-13.33%-16.13%-26.76%-25.71%
3208365亦辰集团0.670-0.090-11.84%6.24万4.19万2868.76万2868.76万4281.74万4281.74万0.00%-8.22%+19.64%-36.19%-37.67%-94.64%-29.47%
3309963高科桥0.265-0.035-11.67%0.000.006890.00万6890.00万2.60亿2.60亿-1.85%-1.85%+9.96%+1.92%-32.05%-43.62%-26.39%
3400164中国宝力科技1.280-0.160-11.11%359.12万503.34万1.08亿1.08亿8401.67万8401.67万+4.07%+3.23%-14.67%+60.00%+106.45%+58.02%+64.10%
3506922康沣生物-B6.210-0.760-10.90%1.48万10.28万14.85亿7.09亿2.39亿1.14亿-20.18%-25.63%-37.71%-52.16%-67.38%-67.07%-67.00%
3603928S&T HLDGS1.310-0.150-10.27%17.00万21.56万6.29亿6.29亿4.80亿4.80亿-6.43%+3.97%+19.09%-20.12%-17.09%+107.94%-7.09%
3701195京维集团0.018-0.002-10.00%8000.00156.005209.37万5209.37万28.94亿28.94亿+5.88%+5.88%+12.50%+5.88%0.00%-43.75%+12.50%
3808436德宝集团控股0.225-0.025-10.00%5.50万1.37万9000.00万9000.00万4.00亿4.00亿-10.00%+3.69%+21.62%-10.00%+14.80%-19.64%-6.64%
3901463C-LINK SQ1.200-0.130-9.77%9.80万11.85万34.49亿34.49亿28.74亿28.74亿-18.92%-19.46%-27.71%-28.57%0.00%-12.83%+20.00%
4008047中国海洋发展0.037-0.004-9.76%576.80万21.82万2.62亿2.62亿70.84亿70.84亿-9.76%-11.90%+23.33%-45.59%-47.14%-76.58%-52.56%
4102231景业名邦集团0.930-0.100-9.71%5000.004920.0015.31亿15.31亿16.46亿16.46亿-7.00%-5.10%0.00%-7.00%-19.13%-26.77%-9.71%
4201630建成控股0.028-0.003-9.68%70.20万1.98万4200.00万4200.00万15.00亿15.00亿-6.67%-6.67%-6.67%-24.32%-34.88%-55.56%-34.88%
4300094绿心集团0.076-0.008-9.52%1.40万1112.001.41亿1.41亿18.55亿18.55亿-19.15%+31.03%+43.40%+46.15%+55.10%+1.33%+68.89%
4408419AV策划推广0.088-0.009-9.28%1.00万820.003520.00万3520.00万4.00亿4.00亿-9.28%-9.28%+17.33%-13.73%-36.69%-44.65%-27.87%
4508173客思控股0.355-0.035-8.97%8.00万2.72万7644.80万7644.80万2.15亿2.15亿-8.97%-11.25%+10.94%-8.97%-41.80%-21.11%-33.02%
4601315绿色经济0.122-0.012-8.96%53.00万6.41万7586.89万7586.89万6.22亿6.22亿-14.69%-6.15%+7.02%-31.59%-23.91%-19.21%-11.81%
4701452迪诺斯环保0.082-0.008-8.89%18.20万1.54万4861.32万4861.32万5.93亿5.93亿-1.20%+3.80%+6.49%+22.39%+28.13%+12.33%+26.15%
4808120国农金融投资0.052-0.005-8.77%453.00万25.11万3915.09万3915.09万7.53亿7.53亿+6.12%-16.13%-56.67%-62.04%-62.86%-58.06%-63.64%
4901283高陞集团控股0.940-0.090-8.74%64.00万62.13万7.62亿7.62亿8.11亿8.11亿+4.44%+22.08%+23.68%+20.51%+4.10%-8.47%+18.99%
5008031易通讯集团0.179-0.017-8.67%6.00万1.08万5291.69万5291.69万2.96亿2.96亿+5.92%+5.92%-5.29%-10.50%-66.85%-57.38%-48.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108437德斯控股
0.046-0.057-55.34%6556.00万318.07万6127.20万6127.20万13.32亿13.32亿-58.18%-58.18%-62.90%-41.03%-52.58%-55.48%-55.34%
200456新城市建设发展
0.610-0.570-48.31%1681.04万1335.78万7151.95万7151.95万1.17亿1.17亿-1.61%+5.17%+15.09%+1.67%-1.61%-61.88%-1.61%
300491英皇文化产业
0.066-0.028-29.79%1.60亿1202.59万2.12亿2.12亿32.13亿32.13亿+94.12%+100.00%+100.00%+46.67%+73.68%-9.59%+57.14%
401232金轮天地控股
0.064-0.025-28.09%156.00万10.98万1.15亿1.15亿17.99亿17.99亿+64.10%+93.94%+88.24%+93.94%+56.10%-36.63%+88.24%
508307密迪斯肌
0.144-0.054-27.27%18.00万2.65万5713.00万5713.00万3.97亿3.97亿-31.43%-28.00%0.00%-19.10%-26.53%-37.39%-20.00%
600096友成控股
0.590-0.220-27.16%4.60万2.75万3.76亿3.76亿6.37亿6.37亿-20.27%+7.27%+13.46%+5.36%+13.46%+10.24%+3.51%
701862景瑞控股
0.164-0.051-23.72%1170.70万212.10万2.52亿2.52亿15.39亿15.39亿+331.58%+530.77%+720.00%+241.67%+368.57%+2.50%+320.51%
801370奥威控股
0.480-0.140-22.58%7.30万3.87万7.85亿7.85亿16.35亿16.35亿-20.00%-7.69%-18.64%-18.64%-28.36%-38.46%-26.15%
908238惠陶集团
0.079-0.020-20.20%5648.80万530.48万4914.43万4914.43万6.22亿6.22亿+36.21%+41.07%+51.92%-4.82%+33.90%-81.41%+79.55%
1000612鼎益丰控股
0.640-0.160-20.00%1564.80万1067.83万9.99亿9.99亿15.61亿15.61亿+36.17%+103.17%+34.74%-52.94%-47.54%-73.11%-62.13%
1102329国瑞健康
0.163-0.038-18.91%979.40万162.73万7.24亿7.24亿44.44亿44.44亿+226.00%+270.45%+393.94%+579.17%+340.54%0.00%+409.38%
1202023中国绿岛科技
0.920-0.200-17.86%3.20万2.89万4.52亿4.52亿4.92亿4.92亿-1.08%-6.12%-13.21%-6.12%-1.08%-2.13%0.00%
1300862远见控股
0.030-0.006-16.67%315.10万10.52万1.18亿1.18亿39.24亿39.24亿+36.36%+25.00%+36.36%-21.05%-11.76%-65.52%-11.76%
1408071中彩网通控股
0.020-0.004-16.67%1297.00万25.60万9372.10万9372.10万46.86亿46.86亿-9.09%-13.04%-13.04%-28.57%-13.04%-23.08%-13.04%
1500724瑞鑫国际集团
0.105-0.020-16.00%2.00万2090.00882.18万882.18万8401.74万8401.74万-3.67%+5.00%-14.63%-7.08%-30.00%-52.05%-37.50%
1600630隽泰控股
0.083-0.015-15.31%2.00万1580.008030.68万8030.68万9.68亿9.68亿-15.31%-24.55%-30.25%-27.83%+80.43%+18.57%-42.76%
1708439新百利融资
0.385-0.065-14.44%2.60万9750.005671.82万5671.82万1.47亿1.47亿-4.94%-23.00%-45.00%-45.77%-46.53%-54.44%-48.67%
1800176先机企业集团
0.018-0.003-14.29%97.80万1.86万3658.63万3658.63万20.33亿20.33亿+12.50%-18.18%-5.26%-5.26%0.00%-35.71%-5.26%
1902132誉燊丰控股
0.232-0.038-14.07%4.80万1.09万3.71亿3.71亿16.00亿16.00亿-15.64%-6.07%-5.31%-38.13%-22.67%-15.64%-18.60%
2001188正道集团
0.025-0.004-13.79%7971.20万209.98万5.09亿5.09亿203.53亿203.53亿+31.58%+31.58%+56.25%+108.33%+92.31%-10.71%+108.33%
2101416CTR HOLDINGS
0.069-0.011-13.75%84.00万6.01万9660.00万9660.00万14.00亿14.00亿-1.43%+6.15%+38.00%+23.21%+1.47%+4.55%+13.11%
2200033INTL GENIUS
2.470-0.380-13.33%134.40万346.69万13.79亿13.79亿5.58亿5.58亿-34.13%-50.89%-59.77%-70.42%-55.09%-58.35%-64.61%
2301608伟能集团
0.265-0.040-13.11%6.40万1.94万17.71亿17.71亿66.83亿66.83亿-8.62%-3.64%-11.67%-18.46%-40.45%-24.29%-20.90%
2400780同程旅行
18.480-2.720-12.83%3682.67万6.97亿420.56亿420.56亿22.76亿22.76亿-16.38%-14.64%-15.23%+1.65%+24.03%+20.00%+27.98%
2501327励时集团
0.068-0.010-12.82%5.12万3478.003666.12万3666.12万5.39亿5.39亿-15.00%-15.00%-15.00%-15.00%-6.85%-19.05%+13.33%
2600989华音国际控股
0.082-0.012-12.77%203.60万17.54万5.91亿5.91亿72.04亿72.04亿-13.68%+74.47%+28.13%-6.82%-48.75%-83.43%-50.30%
2700328爱高集团
10.300-1.500-12.71%73.64万708.54万9.83亿9.83亿9546.69万9546.69万-20.65%-16.26%-0.96%+312.00%+347.83%+568.83%+263.96%
2801559均安控股
0.140-0.020-12.50%4.00万6000.002.62亿2.62亿18.69亿18.69亿-17.65%-18.60%-17.16%-6.04%+9.38%+59.09%+12.00%
2901013伟俊集团控股
0.133-0.019-12.50%15.00万2.00万3556.28万3556.28万2.67亿2.67亿-24.00%-24.00%-21.76%-24.43%-24.43%-40.63%-21.76%
3000295江山控股
0.022-0.003-12.00%55.00万1.21万3.29亿3.29亿149.64亿149.64亿-4.35%+22.22%+29.41%0.00%-37.14%-57.69%-31.25%
3100372保德国际发展
0.052-0.007-11.86%228.60万11.91万1.57亿1.57亿30.27亿30.27亿-16.13%-16.13%-18.75%-13.33%-16.13%-26.76%-25.71%
3208365亦辰集团
0.670-0.090-11.84%6.24万4.19万2868.76万2868.76万4281.74万4281.74万0.00%-8.22%+19.64%-36.19%-37.67%-94.64%-29.47%
3309963高科桥
0.265-0.035-11.67%0.000.006890.00万6890.00万2.60亿2.60亿-1.85%-1.85%+9.96%+1.92%-32.05%-43.62%-26.39%
3400164中国宝力科技
1.280-0.160-11.11%359.12万503.34万1.08亿1.08亿8401.67万8401.67万+4.07%+3.23%-14.67%+60.00%+106.45%+58.02%+64.10%
3506922康沣生物-B
6.210-0.760-10.90%1.48万10.28万14.85亿7.09亿2.39亿1.14亿-20.18%-25.63%-37.71%-52.16%-67.38%-67.07%-67.00%
3603928S&T HLDGS
1.310-0.150-10.27%17.00万21.56万6.29亿6.29亿4.80亿4.80亿-6.43%+3.97%+19.09%-20.12%-17.09%+107.94%-7.09%
3701195京维集团
0.018-0.002-10.00%8000.00156.005209.37万5209.37万28.94亿28.94亿+5.88%+5.88%+12.50%+5.88%0.00%-43.75%+12.50%
3808436德宝集团控股
0.225-0.025-10.00%5.50万1.37万9000.00万9000.00万4.00亿4.00亿-10.00%+3.69%+21.62%-10.00%+14.80%-19.64%-6.64%
3901463C-LINK SQ
1.200-0.130-9.77%9.80万11.85万34.49亿34.49亿28.74亿28.74亿-18.92%-19.46%-27.71%-28.57%0.00%-12.83%+20.00%
4008047中国海洋发展
0.037-0.004-9.76%576.80万21.82万2.62亿2.62亿70.84亿70.84亿-9.76%-11.90%+23.33%-45.59%-47.14%-76.58%-52.56%
4102231景业名邦集团
0.930-0.100-9.71%5000.004920.0015.31亿15.31亿16.46亿16.46亿-7.00%-5.10%0.00%-7.00%-19.13%-26.77%-9.71%
4201630建成控股
0.028-0.003-9.68%70.20万1.98万4200.00万4200.00万15.00亿15.00亿-6.67%-6.67%-6.67%-24.32%-34.88%-55.56%-34.88%
4300094绿心集团
0.076-0.008-9.52%1.40万1112.001.41亿1.41亿18.55亿18.55亿-19.15%+31.03%+43.40%+46.15%+55.10%+1.33%+68.89%
4408419AV策划推广
0.088-0.009-9.28%1.00万820.003520.00万3520.00万4.00亿4.00亿-9.28%-9.28%+17.33%-13.73%-36.69%-44.65%-27.87%
4508173客思控股
0.355-0.035-8.97%8.00万2.72万7644.80万7644.80万2.15亿2.15亿-8.97%-11.25%+10.94%-8.97%-41.80%-21.11%-33.02%
4601315绿色经济
0.122-0.012-8.96%53.00万6.41万7586.89万7586.89万6.22亿6.22亿-14.69%-6.15%+7.02%-31.59%-23.91%-19.21%-11.81%
4701452迪诺斯环保
0.082-0.008-8.89%18.20万1.54万4861.32万4861.32万5.93亿5.93亿-1.20%+3.80%+6.49%+22.39%+28.13%+12.33%+26.15%
4808120国农金融投资
0.052-0.005-8.77%453.00万25.11万3915.09万3915.09万7.53亿7.53亿+6.12%-16.13%-56.67%-62.04%-62.86%-58.06%-63.64%
4901283高陞集团控股
0.940-0.090-8.74%64.00万62.13万7.62亿7.62亿8.11亿8.11亿+4.44%+22.08%+23.68%+20.51%+4.10%-8.47%+18.99%
5008031易通讯集团
0.179-0.017-8.67%6.00万1.08万5291.69万5291.69万2.96亿2.96亿+5.92%+5.92%-5.29%-10.50%-66.85%-57.38%-48.86%