序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100851盛源控股0.220-0.085-27.87%12.00万2.81万1.94亿1.94亿8.82亿8.82亿-33.33%-3.93%-4.35%-16.98%+21.55%-26.67%-30.16%
208406中国口腔产业0.047-0.015-24.19%2191.00万95.43万5358.00万5358.00万11.40亿11.40亿-28.79%-24.19%-4.08%-33.80%-67.81%-71.69%-55.66%
309968汇景控股0.035-0.010-22.22%3157.80万120.47万1.84亿1.84亿52.54亿52.54亿-5.41%-2.78%+16.67%-35.19%-60.67%-98.02%-31.37%
408093万星控股0.078-0.022-22.00%166.50万13.62万5360.16万5360.16万6.87亿6.87亿0.00%0.00%-39.06%-35.54%-35.00%-60.41%-24.27%
501232金轮天地控股0.089-0.023-20.54%192.60万17.42万1.60亿1.60亿17.99亿17.99亿+128.21%+147.22%+161.76%+169.70%+117.07%-19.09%+161.76%
608223紫元元1.170-0.280-19.31%27.60万33.56万5.03亿5.03亿4.30亿4.30亿-25.00%-29.09%-26.88%-56.34%-17.02%-32.95%-35.71%
702015理想汽车-W80.650-19.250-19.27%4849.53万39.80亿1606.38亿1606.38亿19.92亿19.92亿-23.19%-31.54%-24.13%-35.79%-49.44%-29.32%-45.17%
803366华侨城(亚洲)0.214-0.051-19.25%240.20万53.21万1.60亿1.60亿7.48亿7.48亿+19.55%+23.70%+40.79%-6.14%-26.21%-69.43%-17.69%
901026环球实业科技0.093-0.021-18.42%42.00万3.95万5.13亿5.13亿55.13亿55.13亿-25.60%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%
1001326传递娱乐0.046-0.010-17.86%5.60万2696.001.19亿1.19亿25.96亿25.96亿+21.05%+21.05%+27.78%+109.09%+15.00%-48.31%+39.39%
1108082光尚文化控股0.051-0.011-17.74%658.00万35.19万1.28亿1.28亿25.15亿25.15亿-15.00%+21.43%+13.33%+59.38%+70.00%+168.42%+50.00%
1208311圆美光电0.058-0.012-17.14%1.00万540.008605.39万8605.39万14.84亿14.84亿-1.69%-9.38%+7.41%-35.56%+16.00%-29.27%+13.73%
1300627日本共生1.040-0.210-16.80%19.50万21.55万14.78亿14.78亿14.21亿14.21亿-22.39%-25.18%-28.28%+57.58%+108.00%-5.45%+42.47%
1400274复兴亚洲0.061-0.012-16.44%1846.34万116.97万1.78亿1.78亿29.13亿29.13亿+74.29%+56.41%+10.91%+56.41%-6.15%-54.14%+5.17%
1502349中国城市基础设施0.062-0.012-16.22%61.60万3.81万1.94亿1.94亿31.28亿31.28亿+29.17%+87.88%+93.75%+16.98%-20.51%+16.98%-7.46%
1602012阳光油砂0.310-0.060-16.22%317.30万99.34万7547.84万7547.84万2.43亿2.43亿-15.07%-3.13%-11.43%-32.61%-48.33%-58.67%-42.59%
1706193泰林科建0.206-0.039-15.92%25.60万5.31万8240.00万8240.00万4.00亿4.00亿-1.44%+8.42%-3.29%-48.50%-16.60%-30.17%-50.95%
1801847云南建投混凝土0.400-0.070-14.89%3000.001200.001.79亿5355.28万4.46亿1.34亿0.00%+3.90%0.00%-13.98%-33.33%-53.12%-20.00%
1900191丽新国际0.630-0.110-14.86%25.80万17.67万5.57亿5.57亿8.83亿8.83亿0.00%+6.78%+12.50%-7.35%-37.00%-59.35%-33.68%
2001328金涌投资0.037-0.006-13.95%44.00万1.73万4.75亿4.75亿128.32亿128.32亿+8.82%+5.71%+32.14%+23.33%+19.35%-11.90%+5.71%
2101689华禧控股0.760-0.120-13.64%55.60万46.36万5.33亿5.33亿7.01亿7.01亿-9.52%-11.63%-15.56%-33.33%-41.09%-42.42%-38.71%
2201931华检医疗1.330-0.210-13.64%209.50万272.91万18.02亿18.02亿13.55亿13.55亿-14.19%-28.49%-41.92%-28.88%-26.11%-11.61%-28.11%
2301656亿仕登控股2.040-0.320-13.56%6000.001.22万9.10亿9.10亿4.46亿4.46亿-13.56%-13.56%-13.56%-13.56%-14.29%-34.47%-14.29%
2400488丽新发展0.640-0.100-13.51%30.53万21.15万9.30亿9.30亿14.53亿14.53亿-3.03%+16.36%+29.29%-5.88%-35.35%-57.89%-24.71%
2501198皇朝家居0.520-0.080-13.33%13.85万7.20万13.51亿13.51亿25.99亿25.99亿-23.53%-33.33%-35.00%-43.48%-65.33%-72.49%-66.01%
2602511君圣泰医药-B5.420-0.820-13.14%106.05万606.19万27.90亿27.90亿5.15亿5.15亿-22.68%+3.24%+9.05%-53.03%-52.87%-52.87%-58.18%
2700312岁宝百货0.040-0.006-13.04%49.40万2.02万9980.00万9980.00万24.95亿24.95亿-11.11%-4.76%+14.29%-4.76%-27.27%-58.76%-24.53%
2808098昌利控股0.040-0.006-13.04%4.00万1650.008800.00万8800.00万22.00亿22.00亿-13.04%-9.09%-31.03%-11.11%0.00%-27.27%-9.09%
2900862远见控股0.036-0.005-12.20%723.50万27.14万1.41亿1.41亿39.24亿39.24亿+63.64%+50.00%+56.52%-7.69%+5.88%-58.62%+5.88%
3001069中国健康科技集团0.087-0.012-12.12%336.00万30.17万6231.31万6231.31万7.16亿7.16亿+6.10%+67.31%+70.59%+77.55%+17.57%-92.75%+93.33%
3100852海峡石油化工0.260-0.035-11.86%20.80万5.39万5.52亿5.52亿21.23亿21.23亿+1.96%+4.00%+8.33%+16.59%+205.88%+30.00%-3.70%
3201930勋龙0.260-0.035-11.86%119.60万31.07万1.72亿1.72亿6.60亿6.60亿-10.34%-8.77%+7.44%-26.76%-11.86%-14.08%-20.00%
3302608阳光100中国0.047-0.006-11.32%1005.50万45.71万1.20亿1.20亿25.51亿25.51亿+104.35%+123.81%+113.64%-7.84%-34.72%-88.10%-45.98%
3400681中民控股0.024-0.003-11.11%612.60万14.86万2.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-25.00%-11.11%
3501815金猫银猫0.280-0.035-11.11%350.20万100.78万3.47亿3.47亿12.38亿12.38亿+7.69%+12.90%+3.70%0.00%+3.70%-44.00%+5.66%
3602170贝康医疗-B2.080-0.260-11.11%83.60万178.58万5.69亿1.72亿2.74亿8271.38万-15.10%-9.96%+4.00%+4.00%-22.96%-54.29%-11.49%
3702529泓盈城市服务2.710-0.330-10.86%207.30万588.93万4.34亿1.08亿1.60亿4000.00万-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%
3800301三和精化1.070-0.130-10.83%6000.006540.005.03亿5.03亿4.70亿4.70亿-13.71%-7.76%-5.31%-2.73%-17.05%-8.76%+1.90%
3900727皇冠环球集团0.116-0.014-10.77%1815.00万216.57万4.10亿4.10亿35.33亿35.33亿+65.71%+118.87%+5.45%+46.84%+213.51%+81.25%+176.19%
4000815中国白银集团0.420-0.050-10.64%1.04亿4514.14万8.21亿8.21亿19.54亿19.54亿+40.00%+37.70%+25.37%+315.84%+144.19%+5.00%+193.71%
4109868小鹏汽车-W30.650-3.600-10.51%3031.05万9.58亿579.13亿579.13亿18.89亿18.89亿-0.33%-11.54%+13.52%-13.78%-56.18%-22.11%-45.94%
4200794锦胜集团(控股)0.181-0.021-10.40%10.20万1.96万5992.62万5992.62万3.31亿3.31亿-9.05%-19.91%-4.23%+9.04%-27.31%-36.49%-9.50%
4308257靖洋集团0.052-0.006-10.34%4.00万2080.005200.00万5200.00万10.00亿10.00亿0.00%-7.14%-17.46%-11.86%-29.73%-55.17%-23.53%
4401640瑞诚中国传媒0.610-0.070-10.29%2.20万1.37万2.44亿2.44亿4.00亿4.00亿-12.86%-11.59%+7.02%+31.18%+37.08%+67.12%+27.08%
4503896金山云1.670-0.190-10.22%3045.80万5224.89万63.55亿63.55亿38.05亿38.05亿-7.73%-5.11%+20.14%+16.78%-37.92%-37.22%-16.92%
4609877健世科技-B4.520-0.510-10.14%353.44万1669.61万18.86亿14.03亿4.17亿3.10亿+0.44%-12.74%+17.10%-64.18%-72.20%-88.04%-79.64%
4700431大中华金融0.089-0.010-10.10%52.60万4.91万6.92亿6.92亿77.76亿77.76亿-11.00%-14.42%-21.24%-23.93%-21.24%-31.54%-21.93%
4800989华音国际控股0.094-0.010-9.62%416.00万38.08万6.77亿6.77亿72.04亿72.04亿+123.81%+91.84%+56.67%+22.08%-40.88%-78.39%-43.03%
4900110中国长远0.235-0.025-9.62%1.60万3820.004971.56万4971.56万2.12亿2.12亿-12.96%-12.96%-12.96%+1.73%+18.09%-7.84%+17.50%
5000668东银国际控股0.170-0.018-9.57%59.80万9.82万2.17亿2.17亿12.74亿12.74亿-2.86%+100.00%+117.95%-10.99%-39.29%+25.93%-39.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100851盛源控股
0.220-0.085-27.87%12.00万2.81万1.94亿1.94亿8.82亿8.82亿-33.33%-3.93%-4.35%-16.98%+21.55%-26.67%-30.16%
208406中国口腔产业
0.047-0.015-24.19%2191.00万95.43万5358.00万5358.00万11.40亿11.40亿-28.79%-24.19%-4.08%-33.80%-67.81%-71.69%-55.66%
309968汇景控股
0.035-0.010-22.22%3157.80万120.47万1.84亿1.84亿52.54亿52.54亿-5.41%-2.78%+16.67%-35.19%-60.67%-98.02%-31.37%
408093万星控股
0.078-0.022-22.00%166.50万13.62万5360.16万5360.16万6.87亿6.87亿0.00%0.00%-39.06%-35.54%-35.00%-60.41%-24.27%
501232金轮天地控股
0.089-0.023-20.54%192.60万17.42万1.60亿1.60亿17.99亿17.99亿+128.21%+147.22%+161.76%+169.70%+117.07%-19.09%+161.76%
608223紫元元
1.170-0.280-19.31%27.60万33.56万5.03亿5.03亿4.30亿4.30亿-25.00%-29.09%-26.88%-56.34%-17.02%-32.95%-35.71%
702015理想汽车-W
80.650-19.250-19.27%4849.53万39.80亿1606.38亿1606.38亿19.92亿19.92亿-23.19%-31.54%-24.13%-35.79%-49.44%-29.32%-45.17%
803366华侨城(亚洲)
0.214-0.051-19.25%240.20万53.21万1.60亿1.60亿7.48亿7.48亿+19.55%+23.70%+40.79%-6.14%-26.21%-69.43%-17.69%
901026环球实业科技
0.093-0.021-18.42%42.00万3.95万5.13亿5.13亿55.13亿55.13亿-25.60%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%
1001326传递娱乐
0.046-0.010-17.86%5.60万2696.001.19亿1.19亿25.96亿25.96亿+21.05%+21.05%+27.78%+109.09%+15.00%-48.31%+39.39%
1108082光尚文化控股
0.051-0.011-17.74%658.00万35.19万1.28亿1.28亿25.15亿25.15亿-15.00%+21.43%+13.33%+59.38%+70.00%+168.42%+50.00%
1208311圆美光电
0.058-0.012-17.14%1.00万540.008605.39万8605.39万14.84亿14.84亿-1.69%-9.38%+7.41%-35.56%+16.00%-29.27%+13.73%
1300627日本共生
1.040-0.210-16.80%19.50万21.55万14.78亿14.78亿14.21亿14.21亿-22.39%-25.18%-28.28%+57.58%+108.00%-5.45%+42.47%
1400274复兴亚洲
0.061-0.012-16.44%1846.34万116.97万1.78亿1.78亿29.13亿29.13亿+74.29%+56.41%+10.91%+56.41%-6.15%-54.14%+5.17%
1502349中国城市基础设施
0.062-0.012-16.22%61.60万3.81万1.94亿1.94亿31.28亿31.28亿+29.17%+87.88%+93.75%+16.98%-20.51%+16.98%-7.46%
1602012阳光油砂
0.310-0.060-16.22%317.30万99.34万7547.84万7547.84万2.43亿2.43亿-15.07%-3.13%-11.43%-32.61%-48.33%-58.67%-42.59%
1706193泰林科建
0.206-0.039-15.92%25.60万5.31万8240.00万8240.00万4.00亿4.00亿-1.44%+8.42%-3.29%-48.50%-16.60%-30.17%-50.95%
1801847云南建投混凝土
0.400-0.070-14.89%3000.001200.001.79亿5355.28万4.46亿1.34亿0.00%+3.90%0.00%-13.98%-33.33%-53.12%-20.00%
1900191丽新国际
0.630-0.110-14.86%25.80万17.67万5.57亿5.57亿8.83亿8.83亿0.00%+6.78%+12.50%-7.35%-37.00%-59.35%-33.68%
2001328金涌投资
0.037-0.006-13.95%44.00万1.73万4.75亿4.75亿128.32亿128.32亿+8.82%+5.71%+32.14%+23.33%+19.35%-11.90%+5.71%
2101689华禧控股
0.760-0.120-13.64%55.60万46.36万5.33亿5.33亿7.01亿7.01亿-9.52%-11.63%-15.56%-33.33%-41.09%-42.42%-38.71%
2201931华检医疗
1.330-0.210-13.64%209.50万272.91万18.02亿18.02亿13.55亿13.55亿-14.19%-28.49%-41.92%-28.88%-26.11%-11.61%-28.11%
2301656亿仕登控股
2.040-0.320-13.56%6000.001.22万9.10亿9.10亿4.46亿4.46亿-13.56%-13.56%-13.56%-13.56%-14.29%-34.47%-14.29%
2400488丽新发展
0.640-0.100-13.51%30.53万21.15万9.30亿9.30亿14.53亿14.53亿-3.03%+16.36%+29.29%-5.88%-35.35%-57.89%-24.71%
2501198皇朝家居
0.520-0.080-13.33%13.85万7.20万13.51亿13.51亿25.99亿25.99亿-23.53%-33.33%-35.00%-43.48%-65.33%-72.49%-66.01%
2602511君圣泰医药-B
5.420-0.820-13.14%106.05万606.19万27.90亿27.90亿5.15亿5.15亿-22.68%+3.24%+9.05%-53.03%-52.87%-52.87%-58.18%
2700312岁宝百货
0.040-0.006-13.04%49.40万2.02万9980.00万9980.00万24.95亿24.95亿-11.11%-4.76%+14.29%-4.76%-27.27%-58.76%-24.53%
2808098昌利控股
0.040-0.006-13.04%4.00万1650.008800.00万8800.00万22.00亿22.00亿-13.04%-9.09%-31.03%-11.11%0.00%-27.27%-9.09%
2900862远见控股
0.036-0.005-12.20%723.50万27.14万1.41亿1.41亿39.24亿39.24亿+63.64%+50.00%+56.52%-7.69%+5.88%-58.62%+5.88%
3001069中国健康科技集团
0.087-0.012-12.12%336.00万30.17万6231.31万6231.31万7.16亿7.16亿+6.10%+67.31%+70.59%+77.55%+17.57%-92.75%+93.33%
3100852海峡石油化工
0.260-0.035-11.86%20.80万5.39万5.52亿5.52亿21.23亿21.23亿+1.96%+4.00%+8.33%+16.59%+205.88%+30.00%-3.70%
3201930勋龙
0.260-0.035-11.86%119.60万31.07万1.72亿1.72亿6.60亿6.60亿-10.34%-8.77%+7.44%-26.76%-11.86%-14.08%-20.00%
3302608阳光100中国
0.047-0.006-11.32%1005.50万45.71万1.20亿1.20亿25.51亿25.51亿+104.35%+123.81%+113.64%-7.84%-34.72%-88.10%-45.98%
3400681中民控股
0.024-0.003-11.11%612.60万14.86万2.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-25.00%-11.11%
3501815金猫银猫
0.280-0.035-11.11%350.20万100.78万3.47亿3.47亿12.38亿12.38亿+7.69%+12.90%+3.70%0.00%+3.70%-44.00%+5.66%
3602170贝康医疗-B
2.080-0.260-11.11%83.60万178.58万5.69亿1.72亿2.74亿8271.38万-15.10%-9.96%+4.00%+4.00%-22.96%-54.29%-11.49%
3702529泓盈城市服务
2.710-0.330-10.86%207.30万588.93万4.34亿1.08亿1.60亿4000.00万-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%
3800301三和精化
1.070-0.130-10.83%6000.006540.005.03亿5.03亿4.70亿4.70亿-13.71%-7.76%-5.31%-2.73%-17.05%-8.76%+1.90%
3900727皇冠环球集团
0.116-0.014-10.77%1815.00万216.57万4.10亿4.10亿35.33亿35.33亿+65.71%+118.87%+5.45%+46.84%+213.51%+81.25%+176.19%
4000815中国白银集团
0.420-0.050-10.64%1.04亿4514.14万8.21亿8.21亿19.54亿19.54亿+40.00%+37.70%+25.37%+315.84%+144.19%+5.00%+193.71%
4109868小鹏汽车-W
30.650-3.600-10.51%3031.05万9.58亿579.13亿579.13亿18.89亿18.89亿-0.33%-11.54%+13.52%-13.78%-56.18%-22.11%-45.94%
4200794锦胜集团(控股)
0.181-0.021-10.40%10.20万1.96万5992.62万5992.62万3.31亿3.31亿-9.05%-19.91%-4.23%+9.04%-27.31%-36.49%-9.50%
4308257靖洋集团
0.052-0.006-10.34%4.00万2080.005200.00万5200.00万10.00亿10.00亿0.00%-7.14%-17.46%-11.86%-29.73%-55.17%-23.53%
4401640瑞诚中国传媒
0.610-0.070-10.29%2.20万1.37万2.44亿2.44亿4.00亿4.00亿-12.86%-11.59%+7.02%+31.18%+37.08%+67.12%+27.08%
4503896金山云
1.670-0.190-10.22%3045.80万5224.89万63.55亿63.55亿38.05亿38.05亿-7.73%-5.11%+20.14%+16.78%-37.92%-37.22%-16.92%
4609877健世科技-B
4.520-0.510-10.14%353.44万1669.61万18.86亿14.03亿4.17亿3.10亿+0.44%-12.74%+17.10%-64.18%-72.20%-88.04%-79.64%
4700431大中华金融
0.089-0.010-10.10%52.60万4.91万6.92亿6.92亿77.76亿77.76亿-11.00%-14.42%-21.24%-23.93%-21.24%-31.54%-21.93%
4800989华音国际控股
0.094-0.010-9.62%416.00万38.08万6.77亿6.77亿72.04亿72.04亿+123.81%+91.84%+56.67%+22.08%-40.88%-78.39%-43.03%
4900110中国长远
0.235-0.025-9.62%1.60万3820.004971.56万4971.56万2.12亿2.12亿-12.96%-12.96%-12.96%+1.73%+18.09%-7.84%+17.50%
5000668东银国际控股
0.170-0.018-9.57%59.80万9.82万2.17亿2.17亿12.74亿12.74亿-2.86%+100.00%+117.95%-10.99%-39.29%+25.93%-39.29%