102015理想汽车-W
85.250-14.650-14.66%115.56万9851.30万1698.01亿1698.01亿19.92亿19.92亿-19.19%-23.20%-25.74%-31.69%-47.02%-26.45%-42.05%
208189泰达生物
0.067-0.007-9.46%5000.00335.001.27亿8019.90万18.95亿11.97亿-1.47%-10.67%-20.24%-24.72%-25.56%-33.00%-24.72%
301653MOS HOUSE
0.320-0.030-8.57%2.00万6400.009091.74万9091.74万2.84亿2.84亿+10.34%-1.54%+1.59%+1.59%-11.11%-11.11%-5.88%
400669创科实业
102.600-5.400-5.00%31.80万3262.68万1882.31亿1882.31亿18.35亿18.35亿-7.58%-2.02%-0.50%+26.09%+28.22%+32.44%+11.44%
506623陆控
18.180-0.920-4.82%3000.005.45万208.49亿208.49亿11.47亿11.47亿-3.19%-3.09%+6.94%+86.08%+21.52%-27.54%+49.02%
601862景瑞控股
0.224-0.011-4.68%27.10万6.07万3.45亿3.45亿15.39亿15.39亿+522.22%+796.00%+918.18%+420.93%+433.33%+25.14%+474.36%
709868小鹏汽车-W
32.700-1.550-4.53%33.13万1083.20万617.86亿617.86亿18.89亿18.89亿+2.35%-8.66%+12.18%-11.38%-52.23%-19.26%-42.33%
803896金山云
1.790-0.070-3.76%22.20万39.74万68.11亿68.11亿38.05亿38.05亿+1.70%-2.19%+22.60%+27.86%-35.14%-32.20%-10.95%
901233时代中国控股
0.385-0.015-3.75%6000.002310.008.09亿8.09亿21.02亿21.02亿+40.00%+65.24%+175.00%+50.98%+5.48%-34.75%+48.08%
1000235中策资本控股
0.026-0.001-3.70%75.00万1.95万5.30亿5.30亿203.85亿203.85亿-3.70%-10.34%-3.70%-7.14%-13.33%-38.10%-10.34%
1100672众安集团
0.148-0.005-3.27%1.00万1480.008.34亿8.34亿56.36亿56.36亿+16.54%+32.14%+68.18%+39.62%+28.70%-33.93%+33.33%
1207226南方东英恒生科技指数每日杠杆(2X)产品
4.110-0.114-2.70%62.25万255.85万97.79亿97.79亿23.79亿23.79亿+5.49%+5.17%+45.23%+50.11%-11.04%-11.88%+7.42%
1309626哔哩哔哩-W
124.600-3.400-2.66%1.99万247.41万514.26亿514.26亿4.13亿4.13亿+15.05%+8.82%+43.80%+59.13%+13.27%-14.36%+33.12%
1402837GX恒生科技
4.960-0.135-2.65%3000.001.49万34.98亿34.98亿7.05亿7.05亿+2.39%+2.23%+20.62%+24.81%-0.20%+5.35%+7.87%
1500960龙湖集团
14.660-0.380-2.53%18.88万276.79万992.09亿992.09亿67.67亿67.67亿+16.72%+14.53%+59.35%+64.72%+15.73%-22.32%+17.28%
1609866蔚来-SW
41.150-1.050-2.49%1.49万61.19万858.81亿858.81亿20.87亿20.87亿+0.24%-4.08%+34.04%-14.89%-30.96%-35.95%-44.09%
1700838亿和控股
0.800-0.020-2.44%8.80万7.04万13.93亿13.93亿17.41亿17.41亿-1.23%0.00%+6.67%+19.40%0.00%-1.40%+1.27%
1802556迈富时
59.900-1.450-2.36%900.005.39万140.86亿140.86亿2.35亿2.35亿+37.39%+37.39%+37.39%+37.39%+37.39%+37.39%+37.39%
1901299友邦保险
63.650-1.500-2.30%282.42万1.82亿7151.12亿7151.12亿112.35亿112.35亿-0.86%+3.75%+33.02%-0.86%-13.11%-19.83%-6.47%
2001310香港宽频
2.590-0.060-2.26%34.00万88.06万33.97亿33.97亿13.12亿13.12亿+6.15%+14.10%-3.36%-16.45%-19.06%-49.41%-22.46%
2109896名创优品
45.500-1.050-2.26%12.80万591.45万563.71亿563.71亿12.39亿12.39亿-6.67%-3.40%+11.79%+26.80%-12.13%+46.65%+14.95%
2201082源宇宙教育
1.390-0.030-2.11%4000.005560.008.45亿8.45亿6.08亿6.08亿+0.72%-9.15%+2.21%-2.11%-21.47%-8.55%-9.74%
2300428中国天弓控股
0.098-0.002-2.00%2000.00196.005922.54万5922.54万6.04亿6.04亿+12.64%+13.95%+19.51%-34.23%-50.25%-73.51%-55.45%
2400303伟易达
50.000-1.000-1.96%1.65万82.50万126.44亿126.44亿2.53亿2.53亿+2.77%+7.41%+15.34%+7.76%+11.68%+23.18%+6.04%
2509999网易-S
161.700-3.200-1.94%7.32万1183.84万5214.44亿5214.44亿32.25亿32.25亿+5.48%+2.93%+13.16%-3.58%-10.53%+20.33%+16.41%
2601220志道国际
0.052-0.001-1.89%3.00万1560.001.03亿1.03亿19.80亿19.80亿-8.77%-11.86%-22.39%-30.67%+57.58%+85.71%-27.78%
2702169沧港铁路
1.040-0.020-1.89%14.00万14.56万41.60亿41.60亿40.00亿40.00亿+26.83%+11.83%+9.47%-29.73%-65.28%+40.16%-51.35%
2880992联想集团-R
9.280-0.170-1.80%1.00万9.28万1151.15亿1151.15亿124.05亿124.05亿-0.75%+9.82%+22.11%+19.90%+2.20%+19.50%-6.55%
2900853微创医疗
7.110-0.130-1.80%2002.54万1.34亿130.45亿130.45亿18.35亿18.35亿+0.85%+6.92%+29.04%+5.96%-46.78%-57.17%-15.56%
3003377远洋集团
0.560-0.010-1.75%281.45万157.61万42.65亿42.65亿76.16亿76.16亿+45.45%+51.35%+124.00%+51.35%+33.33%-15.15%+27.27%
3109618京东集团-SW
134.400-2.400-1.75%13.25万1781.07万4113.27亿4113.27亿30.60亿30.60亿+6.16%+5.83%+37.07%+51.22%+27.24%+1.80%+22.71%
3201833平安好医生
12.740-0.220-1.70%6900.008.79万142.54亿142.54亿11.19亿11.19亿+5.29%+3.41%+26.39%+5.99%-32.73%-31.73%-28.27%
3301277力量发展
1.160-0.020-1.69%3.40万3.94万97.79亿97.79亿84.30亿84.30亿+16.00%+33.33%+33.33%+100.00%+226.76%+157.78%+146.81%
3409879米高集团
5.820-0.100-1.69%2000.001.16万52.90亿52.90亿9.09亿9.09亿-5.21%-10.74%+8.99%+42.65%+42.65%+42.65%+42.65%
3509863零跑汽车
32.850-0.550-1.65%1.21万39.77万439.19亿366.74亿13.37亿11.16亿+7.18%+3.63%+41.29%+46.00%-7.33%-1.94%-7.98%
3602688新奥能源
78.000-1.300-1.64%287.69万2.28亿882.35亿882.35亿11.31亿11.31亿+1.76%+9.63%+24.11%+36.84%+31.76%-28.56%+35.65%
3703690美团-W
122.000-2.000-1.61%43.54万5311.84万7606.70亿7606.70亿62.35亿62.35亿+2.87%+1.92%+24.81%+67.70%+11.93%-5.06%+48.96%
3800535金地商置
0.310-0.005-1.59%3.00万9300.0051.50亿51.50亿166.14亿166.14亿+6.90%+6.90%+26.53%+10.71%+29.17%-38.30%+10.71%
3900909明源云
3.110-0.050-1.58%1000.003110.0061.18亿61.18亿19.67亿19.67亿+9.12%+12.68%+52.45%+48.80%0.00%-18.37%+11.87%
4001788国泰君安国际
0.630-0.010-1.56%5000.003150.0060.19亿60.19亿95.54亿95.54亿+3.28%+10.53%+21.15%+21.15%-5.97%-4.55%+5.00%
4103067安硕恒生科技
8.545-0.135-1.56%2.52万21.53万109.03亿109.03亿12.76亿12.76亿+2.64%+2.46%+21.72%+25.39%+0.29%+6.02%+8.37%
4203606福耀玻璃
46.600-0.700-1.48%6322.0029.48万1216.14亿282.75亿26.10亿6.07亿-3.82%-3.02%+12.15%+28.73%+27.15%+53.41%+22.63%
4303033南方恒生科技
4.000-0.060-1.48%21.72万86.88万335.84亿335.84亿83.96亿83.96亿+2.93%+2.67%+21.36%+25.39%0.00%+5.26%+8.28%
4406862海底捞
20.050-0.300-1.47%2.54万51.02万1117.59亿1117.59亿55.74亿55.74亿+0.75%+4.97%+20.35%+45.08%+18.08%+8.71%+37.90%
4501053重庆钢铁股份
0.680-0.010-1.45%6.00万4.08万60.65亿3.66亿89.19亿5.38亿+6.25%+13.33%+13.33%-1.45%-10.53%-25.27%-6.85%
4608512凯富善集团控股
0.340-0.005-1.45%1.00万3400.003.12亿3.12亿9.19亿9.19亿+4.62%+13.33%+25.93%+55.25%+73.47%+96.53%+78.95%
4702558晋商银行
1.390-0.020-1.42%7000.009730.0081.16亿13.49亿58.39亿9.71亿-6.08%-4.14%-6.08%+7.75%+15.83%+15.86%-2.80%
4800123越秀地产
6.440-0.090-1.38%28.01万182.59万259.24亿259.24亿40.25亿40.25亿+17.95%+21.05%+68.59%+25.05%-15.37%-29.47%+1.26%
4902343太平洋航运
2.870-0.040-1.37%20.90万59.98万151.07亿151.07亿52.64亿52.64亿-3.04%+5.13%+21.46%+36.47%+30.28%+9.63%+14.21%
5002009金隅集团
0.720-0.010-1.37%56.90万40.97万76.88亿16.84亿106.78亿23.39亿+9.09%+12.50%+16.13%+12.50%-8.86%-26.08%-1.37%