序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108406中国口腔产业0.048-0.014-22.58%1908.00万82.00万5472.00万5472.00万11.40亿11.40亿-27.27%-22.58%-2.04%-32.39%-67.12%-71.08%-54.72%
201862景瑞控股0.188-0.047-20.00%2969.10万661.03万2.89亿2.89亿15.39亿15.39亿+382.05%+652.00%+795.24%+337.21%+382.05%+5.03%+382.05%
301232金轮天地控股0.090-0.022-19.64%139.00万12.74万1.62亿1.62亿17.99亿17.99亿+130.77%+150.00%+164.71%+172.73%+119.51%-18.18%+164.71%
402015理想汽车-W80.700-19.200-19.22%3357.06万27.67亿1607.38亿1607.38亿19.92亿19.92亿-23.14%-31.49%-24.08%-35.75%-49.40%-29.27%-45.14%
501026环球实业科技0.093-0.021-18.42%37.00万3.49万5.13亿5.13亿55.13亿55.13亿-25.60%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%
608311圆美光电0.058-0.012-17.14%1.00万540.008605.39万8605.39万14.84亿14.84亿-1.69%-9.38%+7.41%-35.56%+16.00%-29.27%+13.73%
702130嘉泓物流3.470-0.710-16.99%3.30万12.04万10.43亿10.43亿3.00亿3.00亿-7.47%+4.52%-2.80%-42.45%-43.30%-55.80%-42.93%
800274复兴亚洲0.062-0.011-15.07%1586.09万100.93万1.81亿1.81亿29.13亿29.13亿+77.14%+58.97%+12.73%+58.97%-4.62%-53.38%+6.90%
908425兴铭控股0.081-0.014-14.74%37.20万2.97万3045.60万3045.60万3.76亿3.76亿-39.55%-47.74%-46.00%-47.74%-61.43%-64.78%-53.45%
1008223紫元元1.240-0.210-14.48%7.20万9.15万5.33亿5.33亿4.30亿4.30亿-20.51%-24.85%-22.50%-53.73%-12.06%-28.94%-31.87%
1100989华音国际控股0.089-0.015-14.42%352.00万32.31万6.41亿6.41亿72.04亿72.04亿+111.90%+81.63%+48.33%+15.58%-44.03%-79.54%-46.06%
1200832建业地产0.139-0.023-14.20%82.80万12.27万4.22亿4.22亿30.39亿30.39亿+40.40%+73.75%+117.19%+61.63%+52.75%-25.27%+78.21%
1300668东银国际控股0.162-0.026-13.83%51.80万8.52万2.06亿2.06亿12.74亿12.74亿-7.43%+90.59%+107.69%-15.18%-42.14%+20.00%-42.14%
1401931华检医疗1.330-0.210-13.64%164.80万213.91万18.02亿18.02亿13.55亿13.55亿-14.19%-28.49%-41.92%-28.88%-26.11%-11.61%-28.11%
1502349中国城市基础设施0.064-0.010-13.51%22.40万1.38万2.00亿2.00亿31.28亿31.28亿+33.33%+93.94%+100.00%+20.75%-17.95%+20.75%-4.48%
1601396粤港湾控股0.650-0.100-13.33%227.80万162.68万2.95亿2.95亿4.54亿4.54亿+638.64%+563.27%+638.64%+424.19%+71.05%+4.84%+173.11%
1709968汇景控股0.039-0.006-13.33%1513.20万59.83万2.05亿2.05亿52.54亿52.54亿+5.41%+8.33%+30.00%-27.78%-56.18%-97.79%-23.53%
1800312岁宝百货0.040-0.006-13.04%40.20万1.65万9980.00万9980.00万24.95亿24.95亿-11.11%-4.76%+14.29%-4.76%-27.27%-58.76%-24.53%
1908098昌利控股0.040-0.006-13.04%4.00万1650.008800.00万8800.00万22.00亿22.00亿-13.04%-9.09%-31.03%-11.11%0.00%-27.27%-9.09%
2000059天誉置业0.021-0.003-12.50%3234.00万71.63万1.77亿1.77亿84.46亿84.46亿+40.00%+40.00%+50.00%+75.00%+16.67%-4.55%+40.00%
2100862远见控股0.036-0.005-12.20%591.50万22.45万1.41亿1.41亿39.24亿39.24亿+63.64%+50.00%+56.52%-7.69%+5.88%-58.62%+5.88%
2200106朗诗绿色管理0.061-0.008-11.59%8000.00484.002.88亿2.88亿47.22亿47.22亿+32.61%+32.61%-4.69%-33.70%-16.44%-42.45%-6.15%
2308210衍汇亚洲0.046-0.006-11.54%5.00万2270.003680.00万3680.00万8.00亿8.00亿-13.21%+4.55%+17.95%+15.00%+12.20%+15.00%-2.13%
2402608阳光100中国0.047-0.006-11.32%397.70万18.75万1.20亿1.20亿25.51亿25.51亿+104.35%+123.81%+113.64%-7.84%-34.72%-88.10%-45.98%
2500681中民控股0.024-0.003-11.11%456.20万11.09万2.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-25.00%-11.11%
2603366华侨城(亚洲)0.236-0.029-10.94%34.00万8.28万1.77亿1.77亿7.48亿7.48亿+31.84%+36.42%+55.26%+3.51%-18.62%-66.29%-9.23%
2700725恒都集团0.490-0.060-10.91%4.00万1.92万9748.94万9748.94万1.99亿1.99亿-10.91%-3.92%-3.92%-2.00%-12.50%-25.76%-14.04%
2802012阳光油砂0.330-0.040-10.81%34.80万11.92万8034.80万8034.80万2.43亿2.43亿-9.59%+3.13%-5.71%-28.26%-45.00%-56.00%-38.89%
2900309新华通讯频媒0.050-0.006-10.71%184.80万9.36万9655.35万9655.35万19.31亿19.31亿-5.66%-5.66%0.00%+31.58%+47.06%+11.11%+47.06%
3008285森浩集团0.025-0.003-10.71%14.50万3625.001400.00万1400.00万5.60亿5.60亿-13.79%-13.79%-13.79%-24.24%-43.18%-53.70%-39.02%
3100815中国白银集团0.420-0.050-10.64%8521.60万3736.86万8.21亿8.21亿19.54亿19.54亿+40.00%+37.70%+25.37%+315.84%+144.19%+5.00%+193.71%
3202116江苏创新0.355-0.040-10.13%40.20万14.51万1.70亿1.70亿4.80亿4.80亿+10.94%+10.94%+7.58%0.00%+1.43%+184.00%+1.43%
3301653MOS HOUSE0.315-0.035-10.00%20.80万6.89万8949.69万8949.69万2.84亿2.84亿+8.62%+12.50%-10.00%0.00%-12.50%-12.50%-7.35%
3400110中国长远0.235-0.025-9.62%8000.001940.004971.56万4971.56万2.12亿2.12亿-12.96%-12.96%-12.96%+1.73%+18.09%-7.84%+17.50%
3500456新城市建设发展0.950-0.100-9.52%22.40万20.20万1.11亿1.11亿1.17亿1.17亿+53.23%+58.33%+58.33%+58.33%+53.23%-40.63%+53.23%
3609658特海国际15.060-1.560-9.39%147.83万2285.91万93.27亿93.27亿6.19亿6.19亿-9.71%-2.84%+12.56%+60.90%+21.65%-0.26%+44.81%
3706939美佳音控股0.580-0.060-9.38%9.80万5.74万3.01亿3.01亿5.19亿5.19亿-12.12%-3.33%-1.69%-3.33%-19.44%-34.23%-3.33%
3801996弘阳地产0.107-0.011-9.32%306.60万34.00万3.57亿3.57亿33.39亿33.39亿+30.49%+132.61%+122.92%+48.61%+3.88%-64.33%+25.88%
3900389通天酒业0.600-0.060-9.09%4.82万2.83万1.81亿1.81亿3.02亿3.02亿+3.45%+9.09%-1.64%+1.69%-33.33%-31.82%-25.93%
4001912康特隆0.040-0.004-9.09%32.00万1.30万4392.49万4392.49万10.98亿10.98亿-6.98%-6.98%+5.26%-11.11%-21.57%-41.18%-18.37%
4101753兑吧0.305-0.030-8.96%56.08万17.71万3.28亿3.28亿10.77亿10.77亿-11.59%-14.08%+5.17%+26.03%+1.67%-30.68%+8.93%
4202529泓盈城市服务2.770-0.270-8.88%130.30万376.08万4.43亿1.11亿1.60亿4000.00万-13.44%-13.44%-13.44%-13.44%-13.44%-13.44%-13.44%
4301640瑞诚中国传媒0.620-0.060-8.82%6000.003780.002.48亿2.48亿4.00亿4.00亿-11.43%-10.14%+8.77%+33.33%+39.33%+69.86%+29.17%
4401323华盛国际控股0.135-0.013-8.78%60.00万8.23万1.02亿1.02亿7.56亿7.56亿+12.50%+22.73%+31.07%+9.76%+2.53%-80.67%+7.43%
4506898中国铝罐0.520-0.050-8.77%5.40万2.78万4.95亿4.95亿9.52亿9.52亿-10.34%-10.34%-8.77%-7.14%-8.77%+47.18%-10.34%
4601628禹洲集团0.125-0.012-8.76%226.60万28.99万8.18亿8.18亿65.44亿65.44亿+40.45%+83.82%+131.48%+54.32%+1.63%-47.26%+21.36%
4700171银建国际0.126-0.012-8.70%12.40万1.55万2.90亿2.90亿23.05亿23.05亿-14.86%-9.35%+8.62%+1.61%-42.20%-60.62%-8.70%
4800180开达集团0.320-0.030-8.57%6000.001920.003.04亿3.04亿9.51亿9.51亿-12.33%-14.67%-20.99%+16.36%-30.43%-21.95%-22.89%
4909869海伦司3.210-0.300-8.55%536.45万1762.26万40.62亿40.62亿12.65亿12.65亿-5.40%+4.79%+35.25%+12.10%-37.22%-68.18%-7.32%
5001802文业集团0.075-0.007-8.54%397.40万28.49万4455.00万4455.00万5.94亿5.94亿+19.05%+22.95%+27.12%+17.19%-92.50%-92.27%-89.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108406中国口腔产业
0.048-0.014-22.58%1908.00万82.00万5472.00万5472.00万11.40亿11.40亿-27.27%-22.58%-2.04%-32.39%-67.12%-71.08%-54.72%
201862景瑞控股
0.188-0.047-20.00%2969.10万661.03万2.89亿2.89亿15.39亿15.39亿+382.05%+652.00%+795.24%+337.21%+382.05%+5.03%+382.05%
301232金轮天地控股
0.090-0.022-19.64%139.00万12.74万1.62亿1.62亿17.99亿17.99亿+130.77%+150.00%+164.71%+172.73%+119.51%-18.18%+164.71%
402015理想汽车-W
80.700-19.200-19.22%3357.06万27.67亿1607.38亿1607.38亿19.92亿19.92亿-23.14%-31.49%-24.08%-35.75%-49.40%-29.27%-45.14%
501026环球实业科技
0.093-0.021-18.42%37.00万3.49万5.13亿5.13亿55.13亿55.13亿-25.60%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%
608311圆美光电
0.058-0.012-17.14%1.00万540.008605.39万8605.39万14.84亿14.84亿-1.69%-9.38%+7.41%-35.56%+16.00%-29.27%+13.73%
702130嘉泓物流
3.470-0.710-16.99%3.30万12.04万10.43亿10.43亿3.00亿3.00亿-7.47%+4.52%-2.80%-42.45%-43.30%-55.80%-42.93%
800274复兴亚洲
0.062-0.011-15.07%1586.09万100.93万1.81亿1.81亿29.13亿29.13亿+77.14%+58.97%+12.73%+58.97%-4.62%-53.38%+6.90%
908425兴铭控股
0.081-0.014-14.74%37.20万2.97万3045.60万3045.60万3.76亿3.76亿-39.55%-47.74%-46.00%-47.74%-61.43%-64.78%-53.45%
1008223紫元元
1.240-0.210-14.48%7.20万9.15万5.33亿5.33亿4.30亿4.30亿-20.51%-24.85%-22.50%-53.73%-12.06%-28.94%-31.87%
1100989华音国际控股
0.089-0.015-14.42%352.00万32.31万6.41亿6.41亿72.04亿72.04亿+111.90%+81.63%+48.33%+15.58%-44.03%-79.54%-46.06%
1200832建业地产
0.139-0.023-14.20%82.80万12.27万4.22亿4.22亿30.39亿30.39亿+40.40%+73.75%+117.19%+61.63%+52.75%-25.27%+78.21%
1300668东银国际控股
0.162-0.026-13.83%51.80万8.52万2.06亿2.06亿12.74亿12.74亿-7.43%+90.59%+107.69%-15.18%-42.14%+20.00%-42.14%
1401931华检医疗
1.330-0.210-13.64%164.80万213.91万18.02亿18.02亿13.55亿13.55亿-14.19%-28.49%-41.92%-28.88%-26.11%-11.61%-28.11%
1502349中国城市基础设施
0.064-0.010-13.51%22.40万1.38万2.00亿2.00亿31.28亿31.28亿+33.33%+93.94%+100.00%+20.75%-17.95%+20.75%-4.48%
1601396粤港湾控股
0.650-0.100-13.33%227.80万162.68万2.95亿2.95亿4.54亿4.54亿+638.64%+563.27%+638.64%+424.19%+71.05%+4.84%+173.11%
1709968汇景控股
0.039-0.006-13.33%1513.20万59.83万2.05亿2.05亿52.54亿52.54亿+5.41%+8.33%+30.00%-27.78%-56.18%-97.79%-23.53%
1800312岁宝百货
0.040-0.006-13.04%40.20万1.65万9980.00万9980.00万24.95亿24.95亿-11.11%-4.76%+14.29%-4.76%-27.27%-58.76%-24.53%
1908098昌利控股
0.040-0.006-13.04%4.00万1650.008800.00万8800.00万22.00亿22.00亿-13.04%-9.09%-31.03%-11.11%0.00%-27.27%-9.09%
2000059天誉置业
0.021-0.003-12.50%3234.00万71.63万1.77亿1.77亿84.46亿84.46亿+40.00%+40.00%+50.00%+75.00%+16.67%-4.55%+40.00%
2100862远见控股
0.036-0.005-12.20%591.50万22.45万1.41亿1.41亿39.24亿39.24亿+63.64%+50.00%+56.52%-7.69%+5.88%-58.62%+5.88%
2200106朗诗绿色管理
0.061-0.008-11.59%8000.00484.002.88亿2.88亿47.22亿47.22亿+32.61%+32.61%-4.69%-33.70%-16.44%-42.45%-6.15%
2308210衍汇亚洲
0.046-0.006-11.54%5.00万2270.003680.00万3680.00万8.00亿8.00亿-13.21%+4.55%+17.95%+15.00%+12.20%+15.00%-2.13%
2402608阳光100中国
0.047-0.006-11.32%397.70万18.75万1.20亿1.20亿25.51亿25.51亿+104.35%+123.81%+113.64%-7.84%-34.72%-88.10%-45.98%
2500681中民控股
0.024-0.003-11.11%456.20万11.09万2.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-25.00%-11.11%
2603366华侨城(亚洲)
0.236-0.029-10.94%34.00万8.28万1.77亿1.77亿7.48亿7.48亿+31.84%+36.42%+55.26%+3.51%-18.62%-66.29%-9.23%
2700725恒都集团
0.490-0.060-10.91%4.00万1.92万9748.94万9748.94万1.99亿1.99亿-10.91%-3.92%-3.92%-2.00%-12.50%-25.76%-14.04%
2802012阳光油砂
0.330-0.040-10.81%34.80万11.92万8034.80万8034.80万2.43亿2.43亿-9.59%+3.13%-5.71%-28.26%-45.00%-56.00%-38.89%
2900309新华通讯频媒
0.050-0.006-10.71%184.80万9.36万9655.35万9655.35万19.31亿19.31亿-5.66%-5.66%0.00%+31.58%+47.06%+11.11%+47.06%
3008285森浩集团
0.025-0.003-10.71%14.50万3625.001400.00万1400.00万5.60亿5.60亿-13.79%-13.79%-13.79%-24.24%-43.18%-53.70%-39.02%
3100815中国白银集团
0.420-0.050-10.64%8521.60万3736.86万8.21亿8.21亿19.54亿19.54亿+40.00%+37.70%+25.37%+315.84%+144.19%+5.00%+193.71%
3202116江苏创新
0.355-0.040-10.13%40.20万14.51万1.70亿1.70亿4.80亿4.80亿+10.94%+10.94%+7.58%0.00%+1.43%+184.00%+1.43%
3301653MOS HOUSE
0.315-0.035-10.00%20.80万6.89万8949.69万8949.69万2.84亿2.84亿+8.62%+12.50%-10.00%0.00%-12.50%-12.50%-7.35%
3400110中国长远
0.235-0.025-9.62%8000.001940.004971.56万4971.56万2.12亿2.12亿-12.96%-12.96%-12.96%+1.73%+18.09%-7.84%+17.50%
3500456新城市建设发展
0.950-0.100-9.52%22.40万20.20万1.11亿1.11亿1.17亿1.17亿+53.23%+58.33%+58.33%+58.33%+53.23%-40.63%+53.23%
3609658特海国际
15.060-1.560-9.39%147.83万2285.91万93.27亿93.27亿6.19亿6.19亿-9.71%-2.84%+12.56%+60.90%+21.65%-0.26%+44.81%
3706939美佳音控股
0.580-0.060-9.38%9.80万5.74万3.01亿3.01亿5.19亿5.19亿-12.12%-3.33%-1.69%-3.33%-19.44%-34.23%-3.33%
3801996弘阳地产
0.107-0.011-9.32%306.60万34.00万3.57亿3.57亿33.39亿33.39亿+30.49%+132.61%+122.92%+48.61%+3.88%-64.33%+25.88%
3900389通天酒业
0.600-0.060-9.09%4.82万2.83万1.81亿1.81亿3.02亿3.02亿+3.45%+9.09%-1.64%+1.69%-33.33%-31.82%-25.93%
4001912康特隆
0.040-0.004-9.09%32.00万1.30万4392.49万4392.49万10.98亿10.98亿-6.98%-6.98%+5.26%-11.11%-21.57%-41.18%-18.37%
4101753兑吧
0.305-0.030-8.96%56.08万17.71万3.28亿3.28亿10.77亿10.77亿-11.59%-14.08%+5.17%+26.03%+1.67%-30.68%+8.93%
4202529泓盈城市服务
2.770-0.270-8.88%130.30万376.08万4.43亿1.11亿1.60亿4000.00万-13.44%-13.44%-13.44%-13.44%-13.44%-13.44%-13.44%
4301640瑞诚中国传媒
0.620-0.060-8.82%6000.003780.002.48亿2.48亿4.00亿4.00亿-11.43%-10.14%+8.77%+33.33%+39.33%+69.86%+29.17%
4401323华盛国际控股
0.135-0.013-8.78%60.00万8.23万1.02亿1.02亿7.56亿7.56亿+12.50%+22.73%+31.07%+9.76%+2.53%-80.67%+7.43%
4506898中国铝罐
0.520-0.050-8.77%5.40万2.78万4.95亿4.95亿9.52亿9.52亿-10.34%-10.34%-8.77%-7.14%-8.77%+47.18%-10.34%
4601628禹洲集团
0.125-0.012-8.76%226.60万28.99万8.18亿8.18亿65.44亿65.44亿+40.45%+83.82%+131.48%+54.32%+1.63%-47.26%+21.36%
4700171银建国际
0.126-0.012-8.70%12.40万1.55万2.90亿2.90亿23.05亿23.05亿-14.86%-9.35%+8.62%+1.61%-42.20%-60.62%-8.70%
4800180开达集团
0.320-0.030-8.57%6000.001920.003.04亿3.04亿9.51亿9.51亿-12.33%-14.67%-20.99%+16.36%-30.43%-21.95%-22.89%
4909869海伦司
3.210-0.300-8.55%536.45万1762.26万40.62亿40.62亿12.65亿12.65亿-5.40%+4.79%+35.25%+12.10%-37.22%-68.18%-7.32%
5001802文业集团
0.075-0.007-8.54%397.40万28.49万4455.00万4455.00万5.94亿5.94亿+19.05%+22.95%+27.12%+17.19%-92.50%-92.27%-89.58%