100002中电控股
66.5500.0000.00%0.000.001681.35亿1681.35亿25.26亿25.26亿+1.60%+6.39%+10.92%+5.82%+12.97%+13.96%+5.23%
200003香港中华煤气
6.5300.0000.00%0.000.001218.49亿1218.49亿186.60亿186.60亿+3.98%+7.76%+14.76%+9.93%+16.82%-10.55%+9.20%
300004九龙仓集团
27.5000.0000.00%0.000.00840.41亿840.41亿30.56亿30.56亿+10.22%+8.06%+13.17%+4.36%+32.85%+56.25%+10.22%
400005汇丰控股
68.8500.0000.00%0.000.001.29万亿1.29万亿188.09亿188.09亿+1.25%+2.88%+14.32%+19.64%+24.39%+31.05%+18.40%
500006电能实业
47.3000.0000.00%0.000.001008.01亿1008.01亿21.31亿21.31亿+1.28%+5.23%+9.74%+2.83%+18.10%+8.66%+4.53%
600019太古股份公司A
70.5000.0000.00%0.000.00589.89亿589.89亿8.37亿8.37亿+1.66%+4.06%+16.05%+15.20%+45.36%+47.71%+9.98%
700021大中华控股
0.1260.0000.00%0.000.005.01亿5.01亿39.75亿39.75亿-8.03%-13.10%-18.71%+125.00%+50.00%+8.62%+40.00%
800023东亚银行
10.7000.0000.00%0.000.00282.80亿282.80亿26.43亿26.43亿+3.28%+4.29%+17.32%+13.95%+14.32%+7.65%+13.11%
900026中华汽车
55.3000.0000.00%0.000.0025.04亿25.04亿4527.69万4527.69万+0.55%+0.55%+1.47%-4.33%-4.98%-21.28%-3.66%
1000029达力集团
8.7600.0000.00%0.000.0020.82亿20.82亿2.38亿2.38亿+4.66%+0.81%+26.04%+18.46%+2.70%-24.81%-3.89%
1100041鹰君
12.7600.0000.00%0.000.0095.41亿95.41亿7.48亿7.48亿+2.08%+3.74%+11.73%+6.51%+2.08%-16.00%+5.28%
1200045大酒店
6.3600.0000.00%0.000.00104.90亿104.90亿16.49亿16.49亿+3.41%+4.26%+6.89%+18.88%+7.98%-16.32%+10.42%
1300050香港小轮(集团)
4.5100.0000.00%0.000.0016.07亿16.07亿3.56亿3.56亿+2.73%+4.16%+5.87%-0.22%-3.63%-25.08%-1.74%
1400051海港企业
6.0000.0000.00%0.000.0042.53亿42.53亿7.09亿7.09亿+0.33%+0.33%+0.33%+3.45%-15.73%-17.24%-16.08%
1500062载通
9.0500.0000.00%0.000.0044.74亿44.74亿4.94亿4.94亿+2.26%+6.47%+7.74%+6.47%+2.03%-3.10%+1.46%
1600070金粤控股
0.0530.0000.00%0.000.001.03亿1.03亿19.39亿19.39亿+12.77%+12.77%+35.90%+32.50%-22.06%+3.92%+6.00%
1700071美丽华酒店
10.1400.0000.00%0.000.0070.06亿70.06亿6.91亿6.91亿+1.20%+1.40%+2.42%-1.36%-2.31%-8.98%-5.23%
1800078富豪酒店
2.5900.0000.00%0.000.0023.28亿23.28亿8.99亿8.99亿-0.38%+4.44%+3.60%-11.90%-4.78%-16.45%-10.07%
1900101恒隆地产
8.3200.0000.00%0.000.00374.34亿374.34亿44.99亿44.99亿+2.46%-1.42%+10.79%+9.33%-21.36%-33.23%-19.07%
2000114兴利集团
0.4400.0000.00%0.000.002.66亿2.66亿6.04亿6.04亿-1.12%+1.15%0.00%-10.20%-4.35%+7.32%-8.33%
2100115钧濠集团(新)
2.3700.0000.00%0.000.002902.72万2902.72万1224.78万1224.78万-12.55%-24.28%-14.13%+8.72%+3.04%-54.42%+18.50%
2200120四海国际
0.8800.0000.00%0.000.0010.91亿10.91亿12.40亿12.40亿+10.00%+15.79%+41.94%-53.93%-78.11%-81.92%-71.24%
2300122鳄鱼恤
0.1250.0000.00%0.000.001.78亿1.78亿14.21亿14.21亿+4.17%0.00%+5.04%-4.58%-16.67%-24.70%-11.97%
2400127华人置业
1.2700.0000.00%0.000.0024.23亿24.23亿19.08亿19.08亿+12.39%+13.39%+24.51%+19.81%-25.73%-45.26%+4.10%
2500128安宁控股
0.3600.0000.00%0.000.005.94亿5.94亿16.51亿16.51亿0.00%+4.35%+24.14%+30.91%+10.77%-11.11%+24.14%
2600131卓能(集团)
1.9200.0000.00%0.000.0012.53亿12.53亿6.53亿6.53亿-3.52%+13.61%+16.36%+21.71%+8.63%-6.23%+14.46%
2700146太平地毡
1.0400.0000.00%0.000.002.21亿2.21亿2.12亿2.12亿-1.89%+0.97%-4.59%+23.81%+28.40%+40.54%+26.83%
2800154北京控股环境集团
0.3850.0000.00%0.000.005.78亿5.78亿15.00亿15.00亿+5.48%+11.59%+10.00%-4.94%+6.94%-12.50%+11.59%
2900156力宝华润
0.7300.0000.00%0.000.006.71亿6.71亿9.19亿9.19亿0.00%-9.88%-13.10%+1.39%-9.88%-23.16%-12.05%
3000160汉国置业
1.7700.0000.00%0.000.0012.75亿12.75亿7.20亿7.20亿+12.03%+12.74%+23.78%+25.53%+13.46%-5.60%+25.53%
3100171银建国际
0.1380.0000.00%0.000.003.18亿3.18亿23.05亿23.05亿-6.76%+1.47%+15.00%+20.00%-38.94%-56.88%0.00%
3200200新濠国际发展
6.6600.0000.00%0.000.00101.01亿101.01亿15.17亿15.17亿+6.39%+2.78%+30.59%+22.20%+20.87%-16.54%+21.76%
3300212南洋集团
26.0000.0000.00%0.000.008.83亿8.83亿3396.77万3396.77万+5.26%+5.26%+5.69%+14.54%+13.54%+10.17%+13.54%
3400217中国诚通发展集团
0.0890.0000.00%0.000.005.31亿5.31亿59.65亿59.65亿+5.95%+4.71%+8.54%+4.71%-3.26%-12.83%+1.14%
3500218申万宏源香港
0.3800.0000.00%0.000.005.93亿5.93亿15.61亿15.61亿+5.56%+5.56%+43.40%+38.18%+7.04%-11.63%+7.04%
3600224建生国际
0.8400.0000.00%0.000.009.69亿9.69亿11.54亿11.54亿-2.33%-2.33%+12.00%+12.00%+15.07%-9.19%+15.07%
3700226力宝
0.8200.0000.00%0.000.004.04亿4.04亿4.93亿4.93亿+2.50%+5.13%+5.13%-13.68%-20.39%-56.84%-29.31%
3800236香港生力啤
0.9500.0000.00%0.000.003.55亿3.55亿3.74亿3.74亿+2.15%+3.26%+5.56%+17.28%+26.67%+37.68%+23.38%
3900240利基控股
1.1300.0000.00%0.000.0014.03亿14.03亿12.42亿12.42亿+2.73%+5.61%-0.88%+6.60%-1.74%+15.90%-1.74%
4000244先施
0.2240.0000.00%0.000.002.94亿2.94亿13.14亿13.14亿+2.28%-2.18%-0.44%-4.68%-12.16%-3.03%-6.67%
4100252华信地产财务
2.7000.0000.00%0.000.006.09亿6.09亿2.25亿2.25亿+1.89%+1.89%-10.00%-12.90%-15.89%-14.83%-15.89%
4200253顺豪控股
0.7200.0000.00%0.000.002.19亿2.19亿3.04亿3.04亿+2.86%+2.86%+2.86%+4.35%-4.00%-39.50%+2.86%
4300257光大环境
3.6300.0000.00%0.000.00222.99亿222.99亿61.43亿61.43亿0.00%+14.51%+18.63%+30.11%+35.96%+11.69%+42.91%
4400258汤臣集团
1.6900.0000.00%0.000.0034.68亿34.68亿20.52亿20.52亿+5.63%+3.68%+17.36%+23.36%+6.96%+8.33%+9.74%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0230.0000.00%0.000.002.97亿2.97亿129.22亿129.22亿-11.54%-11.54%-8.00%-14.81%-17.86%-54.00%-23.33%
4700266天德地产
2.3500.0000.00%0.000.0011.16亿11.16亿4.75亿4.75亿+9.30%+9.30%+19.29%+6.33%-0.84%-27.69%+2.17%
4800270粤海投资
4.8100.0000.00%0.000.00314.47亿314.47亿65.38亿65.38亿+4.57%+11.09%+35.11%+5.48%-12.70%-29.44%-15.32%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%-0.51%-1.52%-25.00%-29.98%-48.48%-30.03%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万0.00%0.00%-6.84%-15.96%-31.66%-42.42%-31.30%