序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108308古兜控股0.177-0.065-26.86%8000.001256.002.01亿2.01亿11.38亿11.38亿-6.84%-23.71%-31.92%-7.81%-1.67%+41.60%-25.32%
200630隽泰控股0.085-0.023-21.30%24.00万2.00万8224.19万8224.19万9.68亿9.68亿-25.44%-28.57%-28.57%-26.09%+73.47%+18.06%-41.38%
308118濠亮环球0.097-0.026-21.14%80.00万8.70万4850.00万4850.00万5.00亿5.00亿+24.36%+25.97%+24.36%+44.78%-45.51%-79.79%-58.37%
401329首创钜大0.390-0.090-18.75%2961.60万1137.57万3.75亿3.75亿9.62亿9.62亿+242.11%+106.35%-40.00%-51.25%-44.29%-42.65%-44.29%
508446耀星科技集团0.370-0.085-18.68%2157.00万858.04万3.38亿3.38亿9.15亿9.15亿+122.89%+121.56%+85.00%+32.14%-68.10%-94.88%-68.64%
603789御佳控股0.073-0.015-17.05%9.20万6716.008760.00万8760.00万12.00亿12.00亿-13.10%-8.75%+2.82%-18.89%-29.81%-19.78%-27.00%
708153嘉鼎国际集团0.015-0.003-16.67%4714.20万80.49万2751.20万2751.20万18.34亿18.34亿-6.25%-6.25%-6.25%-51.61%-74.58%-89.73%-63.41%
801025嘉艺控股0.072-0.014-16.28%2849.60万220.85万6065.51万6065.51万8.42亿8.42亿+14.29%-5.26%-70.97%-76.77%-77.85%-83.64%-80.80%
902349中国城市基础设施0.053-0.010-15.87%27.60万1.45万1.66亿1.66亿31.28亿31.28亿+70.97%+70.97%+65.63%-11.67%-35.37%-3.64%-20.90%
1009933GHW INTL1.040-0.190-15.45%350.40万406.55万10.40亿10.40亿10.00亿10.00亿+18.18%+31.65%+55.22%+73.33%+100.00%+139.08%+26.83%
1101632民商创科0.168-0.030-15.15%49.80万8.76万1.50亿1.50亿8.93亿8.93亿+5.00%+5.66%+1.82%-6.67%-28.81%-52.00%-13.40%
1202312中国金融租赁0.093-0.016-14.68%2.00万1840.003226.15万3226.15万3.47亿3.47亿-14.68%-7.92%-8.82%-36.73%-28.46%-53.50%-29.55%
1300117天利控股集团0.325-0.055-14.47%4000.001120.002.42亿2.42亿7.45亿7.45亿-17.72%+20.37%-4.41%-14.47%-18.75%-29.35%-7.14%
1400764永恒策略0.073-0.012-14.12%4.37万2948.002.79亿2.79亿38.20亿38.20亿+69.77%+82.50%+78.05%+87.18%+46.00%-12.05%+58.70%
1509600新纽科技0.800-0.130-13.98%378.40万321.00万6.29亿6.29亿7.87亿7.87亿+150.00%+113.33%+77.78%+95.12%+3.90%-55.06%+6.67%
1608646中国宏光0.205-0.033-13.87%6000.001230.009409.30万9409.30万4.59亿4.59亿-5.96%-8.48%+0.49%+6.22%-22.64%-25.45%-19.61%
1708057麦迪森控股0.138-0.022-13.75%370.80万50.09万8599.16万8599.16万6.23亿6.23亿-15.85%-22.03%+10.40%+15.00%-3.50%-57.54%-4.83%
1801831十方控股0.055-0.008-12.70%4.00万2210.005914.97万5914.97万10.75亿10.75亿-16.67%-32.93%-20.29%-15.38%-35.29%-86.08%-20.29%
1908331倍搏集团0.123-0.017-12.14%2.00万2500.001957.11万1957.11万1.59亿1.59亿-15.75%-15.75%-15.75%-14.58%-10.87%-28.07%-18.00%
2008521智纺国际控股0.210-0.029-12.13%2.50万5175.001.21亿1.21亿5.76亿5.76亿-25.00%-28.81%-30.00%-19.23%-39.13%+191.67%-33.33%
2101269首控集团0.061-0.008-11.59%12.00万7430.001.13亿1.13亿18.48亿18.48亿-4.69%+35.56%+69.44%+64.86%+48.78%-3.17%+48.78%
2200130慕诗国际0.140-0.018-11.39%15.00万2.12万4031.02万4031.02万2.88亿2.88亿-11.39%-20.00%-36.65%-44.00%-0.71%-29.65%-45.10%
2301039畅由联盟0.140-0.017-10.83%5.40万7560.002.54亿2.54亿18.11亿18.11亿-11.39%-12.50%-1.41%+55.56%0.00%-6.67%+7.69%
2400199德祥地产0.455-0.055-10.78%36.09万16.79万4.13亿4.13亿9.07亿9.07亿-12.50%-18.75%-17.27%-17.27%-39.33%-56.67%-30.00%
2500585意力国际0.500-0.060-10.71%44.00万22.31万4.15亿4.15亿8.30亿8.30亿+69.49%+72.41%+58.73%-29.58%-71.10%+47.06%-65.99%
2602258华滋国际海洋0.160-0.019-10.61%1.00万1580.001.32亿1.32亿8.25亿8.25亿-10.61%-10.61%-15.79%-35.74%-20.79%-46.81%-19.60%
2701682杭品生活科技0.068-0.008-10.53%0.000.005344.30万5344.30万7.86亿7.86亿+9.68%+15.25%+15.25%-2.86%+4.62%-32.00%-1.45%
2808029帝国金融集团0.127-0.013-9.29%10.00万1.13万2.97亿2.97亿23.36亿23.36亿+4.96%-44.30%-32.80%+49.41%+240.21%-4.75%+89.55%
2901172融太集团0.030-0.003-9.09%226.00万7.37万1.73亿1.73亿57.79亿57.79亿-11.76%-14.29%-18.92%-38.78%-38.78%-26.83%-37.50%
3008066品创控股0.030-0.003-9.09%83.00万2.44万1576.04万1576.04万5.25亿5.25亿-6.25%-11.76%-9.09%-28.57%-36.17%-21.05%-34.78%
3108527聚利宝控股0.250-0.025-9.09%13.50万3.52万1.25亿1.25亿5.00亿5.00亿-21.88%-33.33%-35.90%-37.50%-39.76%-62.12%-30.56%
3200765威发国际0.810-0.080-8.99%12.40万10.70万2.65亿2.65亿3.27亿3.27亿-4.71%+3.85%-8.99%-25.69%-40.44%-19.00%-29.57%
3308357REPUBLIC HC0.081-0.008-8.99%5000.00405.005054.40万5054.40万6.24亿6.24亿-7.95%-10.99%-14.74%-14.74%-22.86%-59.50%-11.96%
3401472生兴控股0.061-0.006-8.96%13.00万7930.006100.00万6100.00万10.00亿10.00亿+1.67%-1.61%-3.17%-8.96%-17.57%-36.46%-3.17%
3501673华章科技0.360-0.035-8.86%82.00万30.65万5.75亿5.75亿15.96亿15.96亿+45.16%+46.94%+44.00%+45.16%+14.89%-6.90%+12.50%
3601679瑞斯康集团0.520-0.050-8.77%3.40万1.83万1.33亿1.33亿2.56亿2.56亿-11.86%+5.05%-3.70%-5.45%-16.13%-42.22%-13.33%
3700245中薇金融0.063-0.006-8.70%3.56亿2275.21万21.87亿21.87亿347.14亿347.14亿-14.86%-10.00%+10.53%+14.55%+384.62%+14.55%+50.00%
3808071中彩网通控股0.021-0.002-8.70%37.00万8000.009840.70万9840.70万46.86亿46.86亿-8.70%-12.50%-19.23%0.00%-4.55%-32.26%-8.70%
3901010天玺曜110.475-0.045-8.65%350.80万170.61万2.11亿2.11亿4.44亿4.44亿-6.86%-6.86%-6.86%+26.67%-86.77%-45.40%-31.16%
4001817慕尚集团控股0.950-0.090-8.65%9.65万9.63万9.03亿9.03亿9.50亿9.50亿-13.64%-19.49%+6.74%-28.03%-41.72%-56.62%+35.71%
4100406有利集团1.060-0.100-8.62%3500.003650.004.64亿4.64亿4.38亿4.38亿-10.92%-3.64%+3.92%-4.50%-6.61%-27.89%-5.36%
4201037云智汇科技0.275-0.025-8.33%28.00万7.58万1.93亿1.93亿7.02亿7.02亿-14.06%+1.85%-16.67%+34.15%+50.27%+1.85%+56.25%
4300559德泰新能源集团0.011-0.001-8.33%288.20万3.17万1.73亿1.73亿156.96亿156.96亿-8.33%-15.38%-8.33%0.00%0.00%-8.33%0.00%
4400681中民控股0.022-0.002-8.33%102.00万2.34万1.97亿1.97亿89.35亿89.35亿-4.35%-8.33%-12.00%-4.35%-21.43%-29.03%-18.52%
4500353能源国际投资0.770-0.070-8.33%930.20万756.33万8.32亿8.32亿10.81亿10.81亿-13.48%-27.36%-29.36%-17.20%-6.10%+57.14%-18.95%
4608536TL NATURAL GAS0.570-0.050-8.06%6.00万3.46万1.04亿1.04亿1.83亿1.83亿-19.72%-24.00%+35.71%-14.93%+11.76%+404.42%-32.94%
4702182天长集团0.460-0.040-8.00%4000.001800.002.85亿2.85亿6.20亿6.20亿-7.07%-1.08%-6.12%-7.07%+19.48%-3.16%-9.80%
4808220比高集团1.270-0.110-7.97%59.73万78.22万1.30亿1.30亿1.03亿1.03亿+16.51%+38.04%+58.75%+81.43%+296.88%+323.33%+69.33%
4900542中国文旅农业0.104-0.009-7.96%464.00万48.25万7.99亿7.99亿76.87亿76.87亿-4.59%-20.00%-50.48%-37.35%-45.83%-54.78%-49.76%
5000360新焦点0.140-0.012-7.89%427.00万62.59万24.10亿24.10亿172.17亿172.17亿-17.16%-17.65%-22.22%-24.73%-51.72%+169.23%-31.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108308古兜控股
0.177-0.065-26.86%8000.001256.002.01亿2.01亿11.38亿11.38亿-6.84%-23.71%-31.92%-7.81%-1.67%+41.60%-25.32%
200630隽泰控股
0.085-0.023-21.30%24.00万2.00万8224.19万8224.19万9.68亿9.68亿-25.44%-28.57%-28.57%-26.09%+73.47%+18.06%-41.38%
308118濠亮环球
0.097-0.026-21.14%80.00万8.70万4850.00万4850.00万5.00亿5.00亿+24.36%+25.97%+24.36%+44.78%-45.51%-79.79%-58.37%
401329首创钜大
0.390-0.090-18.75%2961.60万1137.57万3.75亿3.75亿9.62亿9.62亿+242.11%+106.35%-40.00%-51.25%-44.29%-42.65%-44.29%
508446耀星科技集团
0.370-0.085-18.68%2157.00万858.04万3.38亿3.38亿9.15亿9.15亿+122.89%+121.56%+85.00%+32.14%-68.10%-94.88%-68.64%
603789御佳控股
0.073-0.015-17.05%9.20万6716.008760.00万8760.00万12.00亿12.00亿-13.10%-8.75%+2.82%-18.89%-29.81%-19.78%-27.00%
708153嘉鼎国际集团
0.015-0.003-16.67%4714.20万80.49万2751.20万2751.20万18.34亿18.34亿-6.25%-6.25%-6.25%-51.61%-74.58%-89.73%-63.41%
801025嘉艺控股
0.072-0.014-16.28%2849.60万220.85万6065.51万6065.51万8.42亿8.42亿+14.29%-5.26%-70.97%-76.77%-77.85%-83.64%-80.80%
902349中国城市基础设施
0.053-0.010-15.87%27.60万1.45万1.66亿1.66亿31.28亿31.28亿+70.97%+70.97%+65.63%-11.67%-35.37%-3.64%-20.90%
1009933GHW INTL
1.040-0.190-15.45%350.40万406.55万10.40亿10.40亿10.00亿10.00亿+18.18%+31.65%+55.22%+73.33%+100.00%+139.08%+26.83%
1101632民商创科
0.168-0.030-15.15%49.80万8.76万1.50亿1.50亿8.93亿8.93亿+5.00%+5.66%+1.82%-6.67%-28.81%-52.00%-13.40%
1202312中国金融租赁
0.093-0.016-14.68%2.00万1840.003226.15万3226.15万3.47亿3.47亿-14.68%-7.92%-8.82%-36.73%-28.46%-53.50%-29.55%
1300117天利控股集团
0.325-0.055-14.47%4000.001120.002.42亿2.42亿7.45亿7.45亿-17.72%+20.37%-4.41%-14.47%-18.75%-29.35%-7.14%
1400764永恒策略
0.073-0.012-14.12%4.37万2948.002.79亿2.79亿38.20亿38.20亿+69.77%+82.50%+78.05%+87.18%+46.00%-12.05%+58.70%
1509600新纽科技
0.800-0.130-13.98%378.40万321.00万6.29亿6.29亿7.87亿7.87亿+150.00%+113.33%+77.78%+95.12%+3.90%-55.06%+6.67%
1608646中国宏光
0.205-0.033-13.87%6000.001230.009409.30万9409.30万4.59亿4.59亿-5.96%-8.48%+0.49%+6.22%-22.64%-25.45%-19.61%
1708057麦迪森控股
0.138-0.022-13.75%370.80万50.09万8599.16万8599.16万6.23亿6.23亿-15.85%-22.03%+10.40%+15.00%-3.50%-57.54%-4.83%
1801831十方控股
0.055-0.008-12.70%4.00万2210.005914.97万5914.97万10.75亿10.75亿-16.67%-32.93%-20.29%-15.38%-35.29%-86.08%-20.29%
1908331倍搏集团
0.123-0.017-12.14%2.00万2500.001957.11万1957.11万1.59亿1.59亿-15.75%-15.75%-15.75%-14.58%-10.87%-28.07%-18.00%
2008521智纺国际控股
0.210-0.029-12.13%2.50万5175.001.21亿1.21亿5.76亿5.76亿-25.00%-28.81%-30.00%-19.23%-39.13%+191.67%-33.33%
2101269首控集团
0.061-0.008-11.59%12.00万7430.001.13亿1.13亿18.48亿18.48亿-4.69%+35.56%+69.44%+64.86%+48.78%-3.17%+48.78%
2200130慕诗国际
0.140-0.018-11.39%15.00万2.12万4031.02万4031.02万2.88亿2.88亿-11.39%-20.00%-36.65%-44.00%-0.71%-29.65%-45.10%
2301039畅由联盟
0.140-0.017-10.83%5.40万7560.002.54亿2.54亿18.11亿18.11亿-11.39%-12.50%-1.41%+55.56%0.00%-6.67%+7.69%
2400199德祥地产
0.455-0.055-10.78%36.09万16.79万4.13亿4.13亿9.07亿9.07亿-12.50%-18.75%-17.27%-17.27%-39.33%-56.67%-30.00%
2500585意力国际
0.500-0.060-10.71%44.00万22.31万4.15亿4.15亿8.30亿8.30亿+69.49%+72.41%+58.73%-29.58%-71.10%+47.06%-65.99%
2602258华滋国际海洋
0.160-0.019-10.61%1.00万1580.001.32亿1.32亿8.25亿8.25亿-10.61%-10.61%-15.79%-35.74%-20.79%-46.81%-19.60%
2701682杭品生活科技
0.068-0.008-10.53%0.000.005344.30万5344.30万7.86亿7.86亿+9.68%+15.25%+15.25%-2.86%+4.62%-32.00%-1.45%
2808029帝国金融集团
0.127-0.013-9.29%10.00万1.13万2.97亿2.97亿23.36亿23.36亿+4.96%-44.30%-32.80%+49.41%+240.21%-4.75%+89.55%
2901172融太集团
0.030-0.003-9.09%226.00万7.37万1.73亿1.73亿57.79亿57.79亿-11.76%-14.29%-18.92%-38.78%-38.78%-26.83%-37.50%
3008066品创控股
0.030-0.003-9.09%83.00万2.44万1576.04万1576.04万5.25亿5.25亿-6.25%-11.76%-9.09%-28.57%-36.17%-21.05%-34.78%
3108527聚利宝控股
0.250-0.025-9.09%13.50万3.52万1.25亿1.25亿5.00亿5.00亿-21.88%-33.33%-35.90%-37.50%-39.76%-62.12%-30.56%
3200765威发国际
0.810-0.080-8.99%12.40万10.70万2.65亿2.65亿3.27亿3.27亿-4.71%+3.85%-8.99%-25.69%-40.44%-19.00%-29.57%
3308357REPUBLIC HC
0.081-0.008-8.99%5000.00405.005054.40万5054.40万6.24亿6.24亿-7.95%-10.99%-14.74%-14.74%-22.86%-59.50%-11.96%
3401472生兴控股
0.061-0.006-8.96%13.00万7930.006100.00万6100.00万10.00亿10.00亿+1.67%-1.61%-3.17%-8.96%-17.57%-36.46%-3.17%
3501673华章科技
0.360-0.035-8.86%82.00万30.65万5.75亿5.75亿15.96亿15.96亿+45.16%+46.94%+44.00%+45.16%+14.89%-6.90%+12.50%
3601679瑞斯康集团
0.520-0.050-8.77%3.40万1.83万1.33亿1.33亿2.56亿2.56亿-11.86%+5.05%-3.70%-5.45%-16.13%-42.22%-13.33%
3700245中薇金融
0.063-0.006-8.70%3.56亿2275.21万21.87亿21.87亿347.14亿347.14亿-14.86%-10.00%+10.53%+14.55%+384.62%+14.55%+50.00%
3808071中彩网通控股
0.021-0.002-8.70%37.00万8000.009840.70万9840.70万46.86亿46.86亿-8.70%-12.50%-19.23%0.00%-4.55%-32.26%-8.70%
3901010天玺曜11
0.475-0.045-8.65%350.80万170.61万2.11亿2.11亿4.44亿4.44亿-6.86%-6.86%-6.86%+26.67%-86.77%-45.40%-31.16%
4001817慕尚集团控股
0.950-0.090-8.65%9.65万9.63万9.03亿9.03亿9.50亿9.50亿-13.64%-19.49%+6.74%-28.03%-41.72%-56.62%+35.71%
4100406有利集团
1.060-0.100-8.62%3500.003650.004.64亿4.64亿4.38亿4.38亿-10.92%-3.64%+3.92%-4.50%-6.61%-27.89%-5.36%
4201037云智汇科技
0.275-0.025-8.33%28.00万7.58万1.93亿1.93亿7.02亿7.02亿-14.06%+1.85%-16.67%+34.15%+50.27%+1.85%+56.25%
4300559德泰新能源集团
0.011-0.001-8.33%288.20万3.17万1.73亿1.73亿156.96亿156.96亿-8.33%-15.38%-8.33%0.00%0.00%-8.33%0.00%
4400681中民控股
0.022-0.002-8.33%102.00万2.34万1.97亿1.97亿89.35亿89.35亿-4.35%-8.33%-12.00%-4.35%-21.43%-29.03%-18.52%
4500353能源国际投资
0.770-0.070-8.33%930.20万756.33万8.32亿8.32亿10.81亿10.81亿-13.48%-27.36%-29.36%-17.20%-6.10%+57.14%-18.95%
4608536TL NATURAL GAS
0.570-0.050-8.06%6.00万3.46万1.04亿1.04亿1.83亿1.83亿-19.72%-24.00%+35.71%-14.93%+11.76%+404.42%-32.94%
4702182天长集团
0.460-0.040-8.00%4000.001800.002.85亿2.85亿6.20亿6.20亿-7.07%-1.08%-6.12%-7.07%+19.48%-3.16%-9.80%
4808220比高集团
1.270-0.110-7.97%59.73万78.22万1.30亿1.30亿1.03亿1.03亿+16.51%+38.04%+58.75%+81.43%+296.88%+323.33%+69.33%
4900542中国文旅农业
0.104-0.009-7.96%464.00万48.25万7.99亿7.99亿76.87亿76.87亿-4.59%-20.00%-50.48%-37.35%-45.83%-54.78%-49.76%
5000360新焦点
0.140-0.012-7.89%427.00万62.59万24.10亿24.10亿172.17亿172.17亿-17.16%-17.65%-22.22%-24.73%-51.72%+169.23%-31.71%