序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100851盛源控股0.230-0.075-24.59%8.00万1.92万2.03亿2.03亿8.82亿8.82亿-30.30%+0.44%0.00%-13.21%+27.07%-23.33%-26.98%
200472新丝路文旅0.142-0.043-23.24%82.00万11.86万4.55亿4.55亿32.08亿32.08亿-23.24%-21.11%-17.44%-10.69%-7.19%+15.45%-9.55%
308406中国口腔产业0.048-0.014-22.58%1983.00万85.58万5472.00万5472.00万11.40亿11.40亿-27.27%-22.58%-2.04%-32.39%-67.12%-71.08%-54.72%
403683荣丰亿控股0.172-0.050-22.52%8.50万1.43万1.64亿1.64亿9.53亿9.53亿-23.56%-9.47%-29.80%-2.27%-4.97%-3.37%-1.71%
501232金轮天地控股0.087-0.025-22.32%155.00万14.15万1.57亿1.57亿17.99亿17.99亿+123.08%+141.67%+155.88%+163.64%+112.20%-20.91%+155.88%
608223紫元元1.160-0.290-20.00%21.60万26.58万4.99亿4.99亿4.30亿4.30亿-25.64%-29.70%-27.50%-56.72%-17.73%-33.52%-36.26%
702015理想汽车-W81.300-18.600-18.62%4194.14万34.50亿1619.33亿1619.33亿19.92亿19.92亿-22.57%-30.98%-23.52%-35.27%-49.03%-28.75%-44.73%
801026环球实业科技0.093-0.021-18.42%40.00万3.77万5.13亿5.13亿55.13亿55.13亿-25.60%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%
908311圆美光电0.058-0.012-17.14%1.00万540.008605.39万8605.39万14.84亿14.84亿-1.69%-9.38%+7.41%-35.56%+16.00%-29.27%+13.73%
1006193泰林科建0.203-0.042-17.14%21.80万4.54万8120.00万8120.00万4.00亿4.00亿-2.87%+6.84%-4.69%-49.25%-17.81%-31.19%-51.67%
1100862远见控股0.034-0.007-17.07%713.50万26.78万1.33亿1.33亿39.24亿39.24亿+54.55%+41.67%+47.83%-12.82%0.00%-60.92%0.00%
1203366华侨城(亚洲)0.220-0.045-16.98%79.60万18.61万1.65亿1.65亿7.48亿7.48亿+22.91%+27.17%+44.74%-3.51%-24.14%-68.57%-15.38%
1300627日本共生1.040-0.210-16.80%19.50万21.55万14.78亿14.78亿14.21亿14.21亿-22.39%-25.18%-28.28%+57.58%+108.00%-5.45%+42.47%
1402349中国城市基础设施0.062-0.012-16.22%61.60万3.81万1.94亿1.94亿31.28亿31.28亿+29.17%+87.88%+93.75%+16.98%-20.51%+16.98%-7.46%
1508093万星控股0.084-0.016-16.00%127.00万10.49万5772.48万5772.48万6.87亿6.87亿+7.69%+7.69%-34.38%-30.58%-30.00%-57.36%-18.45%
1609968汇景控股0.038-0.007-15.56%2232.60万87.53万2.00亿2.00亿52.54亿52.54亿+2.70%+5.56%+26.67%-29.63%-57.30%-97.85%-25.49%
1702608阳光100中国0.045-0.008-15.09%923.60万41.99万1.15亿1.15亿25.51亿25.51亿+95.65%+114.29%+104.55%-11.76%-37.50%-88.61%-48.28%
1801847云南建投混凝土0.400-0.070-14.89%3000.001200.001.79亿5355.28万4.46亿1.34亿0.00%+3.90%0.00%-13.98%-33.33%-53.12%-20.00%
1902012阳光油砂0.315-0.055-14.86%108.00万35.53万7669.58万7669.58万2.43亿2.43亿-13.70%-1.56%-10.00%-31.52%-47.50%-58.00%-41.67%
2001328金涌投资0.037-0.006-13.95%44.00万1.73万4.75亿4.75亿128.32亿128.32亿+8.82%+5.71%+32.14%+23.33%+19.35%-11.90%+5.71%
2100668东银国际控股0.162-0.026-13.83%52.80万8.68万2.06亿2.06亿12.74亿12.74亿-7.43%+90.59%+107.69%-15.18%-42.14%+20.00%-42.14%
2208425兴铭控股0.082-0.013-13.68%37.60万3.01万3083.20万3083.20万3.76亿3.76亿-38.81%-47.10%-45.33%-47.10%-60.95%-64.35%-52.87%
2301931华检医疗1.330-0.210-13.64%168.60万218.94万18.02亿18.02亿13.55亿13.55亿-14.19%-28.49%-41.92%-28.88%-26.11%-11.61%-28.11%
2401656亿仕登控股2.040-0.320-13.56%6000.001.22万9.10亿9.10亿4.46亿4.46亿-13.56%-13.56%-13.56%-13.56%-14.29%-34.47%-14.29%
2501198皇朝家居0.520-0.080-13.33%11.45万5.97万13.51亿13.51亿25.99亿25.99亿-23.53%-33.33%-35.00%-43.48%-65.33%-72.49%-66.01%
2608098昌利控股0.040-0.006-13.04%4.00万1650.008800.00万8800.00万22.00亿22.00亿-13.04%-9.09%-31.03%-11.11%0.00%-27.27%-9.09%
2708082光尚文化控股0.054-0.008-12.90%637.00万34.08万1.36亿1.36亿25.15亿25.15亿-10.00%+28.57%+20.00%+68.75%+80.00%+184.21%+58.82%
2800989华音国际控股0.091-0.013-12.50%386.00万35.37万6.56亿6.56亿72.04亿72.04亿+116.67%+85.71%+51.67%+18.18%-42.77%-79.08%-44.85%
2900274复兴亚洲0.064-0.009-12.33%1698.10万107.87万1.86亿1.86亿29.13亿29.13亿+82.86%+64.10%+16.36%+64.10%-1.54%-51.88%+10.34%
3000852海峡石油化工0.260-0.035-11.86%20.80万5.39万5.52亿5.52亿21.23亿21.23亿+1.96%+4.00%+8.33%+16.59%+205.88%+30.00%-3.70%
3100815中国白银集团0.415-0.055-11.70%9727.60万4242.75万8.11亿8.11亿19.54亿19.54亿+38.33%+36.07%+23.88%+310.89%+141.28%+3.75%+190.21%
3201608伟能集团0.265-0.035-11.67%2000.00570.0017.71亿17.71亿66.83亿66.83亿-5.36%-3.64%-11.67%-26.39%-37.65%-22.06%-20.90%
3306080荣智控股0.046-0.006-11.54%2.40万1104.004295.25万4295.25万9.34亿9.34亿-11.54%-11.54%-14.81%-24.59%-16.36%-45.88%-25.81%
3408210衍汇亚洲0.046-0.006-11.54%5.00万2270.003680.00万3680.00万8.00亿8.00亿-13.21%+4.55%+17.95%+15.00%+12.20%+15.00%-2.13%
3508510TOPSTANDARDCORP0.094-0.012-11.32%2.32万2120.001559.35万1559.35万1.66亿1.66亿-13.76%-22.95%-26.56%-41.98%-60.83%-81.20%-50.53%
3608250丝路能源0.190-0.024-11.21%4.20万8086.007117.93万7117.93万3.75亿3.75亿-4.52%-6.86%-4.52%+0.53%-4.52%+12.43%-1.55%
3700681中民控股0.024-0.003-11.11%612.60万14.86万2.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-25.00%-11.11%
3801303汇力资源0.400-0.050-11.11%1.00万4000.007.78亿7.78亿19.44亿19.44亿-4.76%-3.61%-2.44%+14.29%+26.98%+37.93%+37.93%
3901815金猫银猫0.280-0.035-11.11%277.70万80.36万3.47亿3.47亿12.38亿12.38亿+7.69%+12.90%+3.70%0.00%+3.70%-44.00%+5.66%
4000309新华通讯频媒0.050-0.006-10.71%224.80万11.39万9655.35万9655.35万19.31亿19.31亿-5.66%-5.66%0.00%+31.58%+47.06%+11.11%+47.06%
4101326传递娱乐0.050-0.006-10.71%4.80万2328.001.30亿1.30亿25.96亿25.96亿+31.58%+31.58%+38.89%+127.27%+25.00%-43.82%+51.52%
4201396粤港湾控股0.670-0.080-10.67%289.20万203.82万3.04亿3.04亿4.54亿4.54亿+661.36%+583.67%+661.36%+440.32%+76.32%+8.06%+181.51%
4308300今米房集团0.143-0.017-10.63%8.00万1.20万3.78亿3.78亿26.43亿26.43亿0.00%-13.86%-15.38%-43.92%+10.85%+694.44%-56.67%
4401900中国智能交通0.186-0.022-10.58%74.30万13.83万3.16亿3.16亿16.98亿16.98亿-7.00%+0.54%+2.20%+56.30%+39.85%+32.86%+48.80%
4508305洢人壹方控股0.034-0.004-10.53%12.00万4090.003570.00万3570.00万10.50亿10.50亿0.00%-10.53%-45.16%-44.26%-43.33%+78.95%-52.78%
4600456新城市建设发展0.940-0.110-10.48%46.80万43.45万1.10亿1.10亿1.17亿1.17亿+51.61%+56.67%+56.67%+56.67%+51.61%-41.25%+51.61%
4702165领悦服务集团1.470-0.170-10.37%48.70万72.60万4.20亿4.20亿2.86亿2.86亿+5.76%+83.75%+119.40%+96.00%+167.27%+140.98%+126.15%
4802372伟立控股0.350-0.040-10.26%16.80万5.92万2.80亿2.80亿8.00亿8.00亿-16.67%-15.66%-5.41%+16.67%+2.94%-23.08%+11.11%
4901930勋龙0.265-0.030-10.17%25.60万7.04万1.75亿1.75亿6.60亿6.60亿-8.62%-7.02%+9.50%-25.35%-10.17%-12.42%-18.46%
5000106朗诗绿色管理0.062-0.007-10.14%8000.00484.002.93亿2.93亿47.22亿47.22亿+34.78%+34.78%-3.13%-32.61%-15.07%-41.51%-4.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100851盛源控股
0.230-0.075-24.59%8.00万1.92万2.03亿2.03亿8.82亿8.82亿-30.30%+0.44%0.00%-13.21%+27.07%-23.33%-26.98%
200472新丝路文旅
0.142-0.043-23.24%82.00万11.86万4.55亿4.55亿32.08亿32.08亿-23.24%-21.11%-17.44%-10.69%-7.19%+15.45%-9.55%
308406中国口腔产业
0.048-0.014-22.58%1983.00万85.58万5472.00万5472.00万11.40亿11.40亿-27.27%-22.58%-2.04%-32.39%-67.12%-71.08%-54.72%
403683荣丰亿控股
0.172-0.050-22.52%8.50万1.43万1.64亿1.64亿9.53亿9.53亿-23.56%-9.47%-29.80%-2.27%-4.97%-3.37%-1.71%
501232金轮天地控股
0.087-0.025-22.32%155.00万14.15万1.57亿1.57亿17.99亿17.99亿+123.08%+141.67%+155.88%+163.64%+112.20%-20.91%+155.88%
608223紫元元
1.160-0.290-20.00%21.60万26.58万4.99亿4.99亿4.30亿4.30亿-25.64%-29.70%-27.50%-56.72%-17.73%-33.52%-36.26%
702015理想汽车-W
81.300-18.600-18.62%4194.14万34.50亿1619.33亿1619.33亿19.92亿19.92亿-22.57%-30.98%-23.52%-35.27%-49.03%-28.75%-44.73%
801026环球实业科技
0.093-0.021-18.42%40.00万3.77万5.13亿5.13亿55.13亿55.13亿-25.60%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%
908311圆美光电
0.058-0.012-17.14%1.00万540.008605.39万8605.39万14.84亿14.84亿-1.69%-9.38%+7.41%-35.56%+16.00%-29.27%+13.73%
1006193泰林科建
0.203-0.042-17.14%21.80万4.54万8120.00万8120.00万4.00亿4.00亿-2.87%+6.84%-4.69%-49.25%-17.81%-31.19%-51.67%
1100862远见控股
0.034-0.007-17.07%713.50万26.78万1.33亿1.33亿39.24亿39.24亿+54.55%+41.67%+47.83%-12.82%0.00%-60.92%0.00%
1203366华侨城(亚洲)
0.220-0.045-16.98%79.60万18.61万1.65亿1.65亿7.48亿7.48亿+22.91%+27.17%+44.74%-3.51%-24.14%-68.57%-15.38%
1300627日本共生
1.040-0.210-16.80%19.50万21.55万14.78亿14.78亿14.21亿14.21亿-22.39%-25.18%-28.28%+57.58%+108.00%-5.45%+42.47%
1402349中国城市基础设施
0.062-0.012-16.22%61.60万3.81万1.94亿1.94亿31.28亿31.28亿+29.17%+87.88%+93.75%+16.98%-20.51%+16.98%-7.46%
1508093万星控股
0.084-0.016-16.00%127.00万10.49万5772.48万5772.48万6.87亿6.87亿+7.69%+7.69%-34.38%-30.58%-30.00%-57.36%-18.45%
1609968汇景控股
0.038-0.007-15.56%2232.60万87.53万2.00亿2.00亿52.54亿52.54亿+2.70%+5.56%+26.67%-29.63%-57.30%-97.85%-25.49%
1702608阳光100中国
0.045-0.008-15.09%923.60万41.99万1.15亿1.15亿25.51亿25.51亿+95.65%+114.29%+104.55%-11.76%-37.50%-88.61%-48.28%
1801847云南建投混凝土
0.400-0.070-14.89%3000.001200.001.79亿5355.28万4.46亿1.34亿0.00%+3.90%0.00%-13.98%-33.33%-53.12%-20.00%
1902012阳光油砂
0.315-0.055-14.86%108.00万35.53万7669.58万7669.58万2.43亿2.43亿-13.70%-1.56%-10.00%-31.52%-47.50%-58.00%-41.67%
2001328金涌投资
0.037-0.006-13.95%44.00万1.73万4.75亿4.75亿128.32亿128.32亿+8.82%+5.71%+32.14%+23.33%+19.35%-11.90%+5.71%
2100668东银国际控股
0.162-0.026-13.83%52.80万8.68万2.06亿2.06亿12.74亿12.74亿-7.43%+90.59%+107.69%-15.18%-42.14%+20.00%-42.14%
2208425兴铭控股
0.082-0.013-13.68%37.60万3.01万3083.20万3083.20万3.76亿3.76亿-38.81%-47.10%-45.33%-47.10%-60.95%-64.35%-52.87%
2301931华检医疗
1.330-0.210-13.64%168.60万218.94万18.02亿18.02亿13.55亿13.55亿-14.19%-28.49%-41.92%-28.88%-26.11%-11.61%-28.11%
2401656亿仕登控股
2.040-0.320-13.56%6000.001.22万9.10亿9.10亿4.46亿4.46亿-13.56%-13.56%-13.56%-13.56%-14.29%-34.47%-14.29%
2501198皇朝家居
0.520-0.080-13.33%11.45万5.97万13.51亿13.51亿25.99亿25.99亿-23.53%-33.33%-35.00%-43.48%-65.33%-72.49%-66.01%
2608098昌利控股
0.040-0.006-13.04%4.00万1650.008800.00万8800.00万22.00亿22.00亿-13.04%-9.09%-31.03%-11.11%0.00%-27.27%-9.09%
2708082光尚文化控股
0.054-0.008-12.90%637.00万34.08万1.36亿1.36亿25.15亿25.15亿-10.00%+28.57%+20.00%+68.75%+80.00%+184.21%+58.82%
2800989华音国际控股
0.091-0.013-12.50%386.00万35.37万6.56亿6.56亿72.04亿72.04亿+116.67%+85.71%+51.67%+18.18%-42.77%-79.08%-44.85%
2900274复兴亚洲
0.064-0.009-12.33%1698.10万107.87万1.86亿1.86亿29.13亿29.13亿+82.86%+64.10%+16.36%+64.10%-1.54%-51.88%+10.34%
3000852海峡石油化工
0.260-0.035-11.86%20.80万5.39万5.52亿5.52亿21.23亿21.23亿+1.96%+4.00%+8.33%+16.59%+205.88%+30.00%-3.70%
3100815中国白银集团
0.415-0.055-11.70%9727.60万4242.75万8.11亿8.11亿19.54亿19.54亿+38.33%+36.07%+23.88%+310.89%+141.28%+3.75%+190.21%
3201608伟能集团
0.265-0.035-11.67%2000.00570.0017.71亿17.71亿66.83亿66.83亿-5.36%-3.64%-11.67%-26.39%-37.65%-22.06%-20.90%
3306080荣智控股
0.046-0.006-11.54%2.40万1104.004295.25万4295.25万9.34亿9.34亿-11.54%-11.54%-14.81%-24.59%-16.36%-45.88%-25.81%
3408210衍汇亚洲
0.046-0.006-11.54%5.00万2270.003680.00万3680.00万8.00亿8.00亿-13.21%+4.55%+17.95%+15.00%+12.20%+15.00%-2.13%
3508510TOPSTANDARDCORP
0.094-0.012-11.32%2.32万2120.001559.35万1559.35万1.66亿1.66亿-13.76%-22.95%-26.56%-41.98%-60.83%-81.20%-50.53%
3608250丝路能源
0.190-0.024-11.21%4.20万8086.007117.93万7117.93万3.75亿3.75亿-4.52%-6.86%-4.52%+0.53%-4.52%+12.43%-1.55%
3700681中民控股
0.024-0.003-11.11%612.60万14.86万2.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-25.00%-11.11%
3801303汇力资源
0.400-0.050-11.11%1.00万4000.007.78亿7.78亿19.44亿19.44亿-4.76%-3.61%-2.44%+14.29%+26.98%+37.93%+37.93%
3901815金猫银猫
0.280-0.035-11.11%277.70万80.36万3.47亿3.47亿12.38亿12.38亿+7.69%+12.90%+3.70%0.00%+3.70%-44.00%+5.66%
4000309新华通讯频媒
0.050-0.006-10.71%224.80万11.39万9655.35万9655.35万19.31亿19.31亿-5.66%-5.66%0.00%+31.58%+47.06%+11.11%+47.06%
4101326传递娱乐
0.050-0.006-10.71%4.80万2328.001.30亿1.30亿25.96亿25.96亿+31.58%+31.58%+38.89%+127.27%+25.00%-43.82%+51.52%
4201396粤港湾控股
0.670-0.080-10.67%289.20万203.82万3.04亿3.04亿4.54亿4.54亿+661.36%+583.67%+661.36%+440.32%+76.32%+8.06%+181.51%
4308300今米房集团
0.143-0.017-10.63%8.00万1.20万3.78亿3.78亿26.43亿26.43亿0.00%-13.86%-15.38%-43.92%+10.85%+694.44%-56.67%
4401900中国智能交通
0.186-0.022-10.58%74.30万13.83万3.16亿3.16亿16.98亿16.98亿-7.00%+0.54%+2.20%+56.30%+39.85%+32.86%+48.80%
4508305洢人壹方控股
0.034-0.004-10.53%12.00万4090.003570.00万3570.00万10.50亿10.50亿0.00%-10.53%-45.16%-44.26%-43.33%+78.95%-52.78%
4600456新城市建设发展
0.940-0.110-10.48%46.80万43.45万1.10亿1.10亿1.17亿1.17亿+51.61%+56.67%+56.67%+56.67%+51.61%-41.25%+51.61%
4702165领悦服务集团
1.470-0.170-10.37%48.70万72.60万4.20亿4.20亿2.86亿2.86亿+5.76%+83.75%+119.40%+96.00%+167.27%+140.98%+126.15%
4802372伟立控股
0.350-0.040-10.26%16.80万5.92万2.80亿2.80亿8.00亿8.00亿-16.67%-15.66%-5.41%+16.67%+2.94%-23.08%+11.11%
4901930勋龙
0.265-0.030-10.17%25.60万7.04万1.75亿1.75亿6.60亿6.60亿-8.62%-7.02%+9.50%-25.35%-10.17%-12.42%-18.46%
5000106朗诗绿色管理
0.062-0.007-10.14%8000.00484.002.93亿2.93亿47.22亿47.22亿+34.78%+34.78%-3.13%-32.61%-15.07%-41.51%-4.62%