序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101329首创钜大0.330-0.150-31.25%1604.80万609.22万3.17亿3.17亿9.62亿9.62亿+189.47%+74.60%-49.23%-58.75%-52.86%-51.47%-52.86%
208308古兜控股0.172-0.070-28.93%8000.001256.001.96亿1.96亿11.38亿11.38亿-9.47%-25.86%-33.85%-10.42%-4.44%+37.60%-27.43%
308153嘉鼎国际集团0.015-0.003-16.67%4094.20万70.81万2751.20万2751.20万18.34亿18.34亿-6.25%-6.25%-6.25%-51.61%-74.58%-89.73%-63.41%
402349中国城市基础设施0.053-0.010-15.87%17.60万9228.001.66亿1.66亿31.28亿31.28亿+70.97%+70.97%+65.63%-11.67%-35.37%-3.64%-20.90%
508446耀星科技集团0.385-0.070-15.38%1761.00万708.20万3.52亿3.52亿9.15亿9.15亿+131.93%+130.54%+92.50%+37.50%-66.81%-94.67%-67.37%
601632民商创科0.168-0.030-15.15%42.20万7.48万1.50亿1.50亿8.93亿8.93亿+5.00%+5.66%+1.82%-6.67%-28.81%-52.00%-13.40%
700764永恒策略0.073-0.012-14.12%2.00万1320.002.79亿2.79亿38.20亿38.20亿+69.77%+82.50%+78.05%+87.18%+46.00%-12.05%+58.70%
809600新纽科技0.800-0.130-13.98%266.24万231.71万6.29亿6.29亿7.87亿7.87亿+150.00%+113.33%+77.78%+95.12%+3.90%-55.06%+6.67%
901630建成控股0.026-0.004-13.33%51.60万1.44万3900.00万3900.00万15.00亿15.00亿-13.33%-10.34%-16.13%-31.58%-45.83%-61.76%-39.53%
1000117天利控股集团0.330-0.050-13.16%4000.001120.002.46亿2.46亿7.45亿7.45亿-16.46%+22.22%-2.94%-13.16%-17.50%-28.26%-5.71%
1101025嘉艺控股0.075-0.011-12.79%2310.40万180.86万6318.24万6318.24万8.42亿8.42亿+19.05%-1.32%-69.76%-75.81%-76.92%-82.95%-80.00%
1208331倍搏集团0.123-0.017-12.14%2.00万2500.001957.11万1957.11万1.59亿1.59亿-15.75%-15.75%-15.75%-14.58%-10.87%-28.07%-18.00%
1300106朗诗绿色管理0.041-0.005-10.87%69.20万2.70万1.94亿1.94亿47.22亿47.22亿-19.61%-31.67%-14.58%-58.16%-40.58%-60.58%-36.92%
1401682杭品生活科技0.068-0.008-10.53%0.000.005344.30万5344.30万7.86亿7.86亿+9.68%+15.25%+15.25%-2.86%+4.62%-32.00%-1.45%
1508187积木集团0.680-0.080-10.53%18.25万12.53万7367.50万7367.50万1.08亿1.08亿-20.00%-18.07%-46.03%+161.54%+407.46%+251.73%+122.95%
1601037云智汇科技0.270-0.030-10.00%18.20万4.84万1.89亿1.89亿7.02亿7.02亿-15.63%0.00%-18.18%+31.71%+47.54%0.00%+53.41%
1700312岁宝百货0.037-0.004-9.76%230.40万8.09万9231.50万9231.50万24.95亿24.95亿-9.76%+12.12%+12.12%-9.76%-47.89%-63.73%-30.19%
1808290亚势备份0.019-0.002-9.52%130.00万2.38万3800.00万3800.00万20.00亿20.00亿-9.52%-9.52%-13.64%-5.00%-9.52%-24.00%-5.00%
1908066品创控股0.030-0.003-9.09%41.00万1.18万1576.04万1576.04万5.25亿5.25亿-6.25%-11.76%-9.09%-28.57%-36.17%-21.05%-34.78%
2002608阳光100中国0.020-0.002-9.09%25.90万5552.005101.62万5101.62万25.51亿25.51亿-20.00%-9.09%0.00%-62.26%-67.74%-94.94%-77.01%
2108527聚利宝控股0.250-0.025-9.09%13.50万3.52万1.25亿1.25亿5.00亿5.00亿-21.88%-33.33%-35.90%-37.50%-39.76%-62.12%-30.56%
2201472生兴控股0.061-0.006-8.96%1.00万610.006100.00万6100.00万10.00亿10.00亿+1.67%-1.61%-3.17%-8.96%-17.57%-36.46%-3.17%
2301982南旋控股0.720-0.070-8.86%404.40万304.98万16.41亿16.41亿22.79亿22.79亿+9.09%+18.03%+24.14%+41.18%+108.70%+76.04%+44.00%
2401679瑞斯康集团0.520-0.050-8.77%5000.002600.001.33亿1.33亿2.56亿2.56亿-7.14%+10.64%-5.45%-5.45%-20.00%-44.09%-13.33%
2500245中薇金融0.063-0.006-8.70%1.62亿1039.89万21.87亿21.87亿347.14亿347.14亿-14.86%-10.00%+10.53%+14.55%+384.62%+14.55%+50.00%
2601817慕尚集团控股0.950-0.090-8.65%9.65万9.63万9.03亿9.03亿9.50亿9.50亿-13.64%-19.49%+6.74%-28.03%-41.72%-56.62%+35.71%
2701075首都信息0.270-0.025-8.47%48.00万12.95万7.82亿2.09亿28.98亿7.74亿+9.31%+8.87%+5.88%-11.48%-12.90%-14.29%-16.92%
2800630隽泰控股0.099-0.009-8.33%0.000.009578.76万9578.76万9.68亿9.68亿-13.16%-16.81%-16.81%-13.91%+59.68%+37.50%-31.72%
2901701途屹控股0.141-0.012-7.84%8.40万1.18万1.41亿1.41亿10.00亿10.00亿+0.71%-7.24%+4.44%+10.16%+2.17%-25.00%-5.37%
3008411K W NELSON GP0.037-0.003-7.50%12.00万4740.003700.00万3700.00万10.00亿10.00亿-24.49%-37.29%-50.67%-69.17%-65.09%-73.38%-63.00%
3101937佳辰控股0.211-0.017-7.46%18.00万3.94万2.11亿2.11亿10.00亿10.00亿-5.80%-11.72%-9.05%-15.60%-45.19%-64.24%-33.02%
3202297润迈德-B0.150-0.012-7.41%13.00万1.97万1.75亿1.75亿11.68亿11.68亿-4.46%-9.09%-29.58%-39.76%-75.81%-87.50%-65.12%
3303623中国金融发展0.630-0.050-7.35%2000.001200.003.48亿3.48亿5.52亿5.52亿-5.97%+1.61%0.00%0.00%-20.25%-10.00%-7.35%
3400585意力国际0.520-0.040-7.14%33.60万17.10万4.32亿4.32亿8.30亿8.30亿+76.27%+79.31%+65.08%-26.76%-69.94%+52.94%-64.63%
3508103HMVOD视频0.910-0.070-7.14%1.00万9135.001.18亿1.18亿1.29亿1.29亿+7.06%+9.64%+12.35%+4.60%-29.46%+62.50%-18.02%
3608367倩碧控股0.065-0.005-7.14%19.00万1.48万7480.46万7480.46万11.51亿11.51亿+8.33%+10.17%+6.56%-24.42%-22.62%-84.15%-17.72%
3708619饮食天王(环球)0.156-0.012-7.14%22.40万3.53万1.92亿1.92亿12.32亿12.32亿+1.30%-7.69%+0.65%-48.00%+13.87%+290.00%-32.76%
3800496卡森国际0.265-0.020-7.02%2000.00510.003.82亿3.82亿14.43亿14.43亿-7.02%-10.17%0.00%-14.52%-10.17%-24.29%-10.17%
3906933新娱科控股0.186-0.014-7.00%5000.00924.007715.98万7715.98万4.15亿4.15亿-4.62%-8.37%-12.68%-24.08%-18.06%-48.33%-33.57%
4000483包浩斯国际0.400-0.030-6.98%7.00万2.80万1.47亿1.47亿3.67亿3.67亿-2.44%-3.61%-14.89%+1.27%-20.00%-31.03%-13.04%
4101068雨润食品0.161-0.012-6.94%50.80万8.28万2.93亿2.93亿18.23亿18.23亿-2.42%+7.33%-1.83%-8.00%-28.44%-47.21%-27.15%
4201647雄岸科技0.068-0.005-6.85%35.50万2.45万8126.27万8126.27万11.95亿11.95亿0.00%+1.49%-18.07%+6.25%+44.68%+13.33%+13.33%
4300330思捷环球0.275-0.020-6.78%1897.65万534.74万7.78亿7.78亿28.31亿28.31亿+25.00%+36.82%-5.17%+1.85%-11.29%-57.03%-32.10%
4400827玖源集团0.069-0.005-6.76%21.20万1.62万4.16亿4.16亿60.28亿60.28亿-6.76%+2.99%+2.99%-21.59%-14.81%-54.00%+1.47%
4501955庄臣控股0.415-0.030-6.74%1.80万7500.002.08亿2.08亿5.00亿5.00亿-2.35%-7.78%-1.19%-3.49%-17.00%-30.58%-4.60%
4601566华夏文化科技0.028-0.002-6.67%41.00万1.23万3309.72万3309.72万11.82亿11.82亿+3.70%0.00%-12.50%+27.27%0.00%-39.13%+3.70%
4702528尚晋国际控股0.218-0.015-6.44%15.00万3.33万8720.00万8720.00万4.00亿4.00亿-1.36%-12.80%-20.73%-33.94%-29.68%-41.87%-26.10%
4808173客思控股0.375-0.025-6.25%0.000.008075.49万8075.49万2.15亿2.15亿-12.79%+15.38%-5.06%-23.47%-37.50%-21.05%-29.25%
4901156CHINANEWENERGY0.106-0.007-6.19%3.20万3392.006251.44万6251.44万5.90亿5.90亿-9.40%-10.92%-15.87%-5.36%-17.19%-33.75%-15.87%
5001722建鹏控股0.076-0.005-6.17%9.00万6840.008360.00万8360.00万11.00亿11.00亿-18.28%-5.00%-19.15%-15.56%-11.63%-53.94%-52.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101329首创钜大
0.330-0.150-31.25%1604.80万609.22万3.17亿3.17亿9.62亿9.62亿+189.47%+74.60%-49.23%-58.75%-52.86%-51.47%-52.86%
208308古兜控股
0.172-0.070-28.93%8000.001256.001.96亿1.96亿11.38亿11.38亿-9.47%-25.86%-33.85%-10.42%-4.44%+37.60%-27.43%
308153嘉鼎国际集团
0.015-0.003-16.67%4094.20万70.81万2751.20万2751.20万18.34亿18.34亿-6.25%-6.25%-6.25%-51.61%-74.58%-89.73%-63.41%
402349中国城市基础设施
0.053-0.010-15.87%17.60万9228.001.66亿1.66亿31.28亿31.28亿+70.97%+70.97%+65.63%-11.67%-35.37%-3.64%-20.90%
508446耀星科技集团
0.385-0.070-15.38%1761.00万708.20万3.52亿3.52亿9.15亿9.15亿+131.93%+130.54%+92.50%+37.50%-66.81%-94.67%-67.37%
601632民商创科
0.168-0.030-15.15%42.20万7.48万1.50亿1.50亿8.93亿8.93亿+5.00%+5.66%+1.82%-6.67%-28.81%-52.00%-13.40%
700764永恒策略
0.073-0.012-14.12%2.00万1320.002.79亿2.79亿38.20亿38.20亿+69.77%+82.50%+78.05%+87.18%+46.00%-12.05%+58.70%
809600新纽科技
0.800-0.130-13.98%266.24万231.71万6.29亿6.29亿7.87亿7.87亿+150.00%+113.33%+77.78%+95.12%+3.90%-55.06%+6.67%
901630建成控股
0.026-0.004-13.33%51.60万1.44万3900.00万3900.00万15.00亿15.00亿-13.33%-10.34%-16.13%-31.58%-45.83%-61.76%-39.53%
1000117天利控股集团
0.330-0.050-13.16%4000.001120.002.46亿2.46亿7.45亿7.45亿-16.46%+22.22%-2.94%-13.16%-17.50%-28.26%-5.71%
1101025嘉艺控股
0.075-0.011-12.79%2310.40万180.86万6318.24万6318.24万8.42亿8.42亿+19.05%-1.32%-69.76%-75.81%-76.92%-82.95%-80.00%
1208331倍搏集团
0.123-0.017-12.14%2.00万2500.001957.11万1957.11万1.59亿1.59亿-15.75%-15.75%-15.75%-14.58%-10.87%-28.07%-18.00%
1300106朗诗绿色管理
0.041-0.005-10.87%69.20万2.70万1.94亿1.94亿47.22亿47.22亿-19.61%-31.67%-14.58%-58.16%-40.58%-60.58%-36.92%
1401682杭品生活科技
0.068-0.008-10.53%0.000.005344.30万5344.30万7.86亿7.86亿+9.68%+15.25%+15.25%-2.86%+4.62%-32.00%-1.45%
1508187积木集团
0.680-0.080-10.53%18.25万12.53万7367.50万7367.50万1.08亿1.08亿-20.00%-18.07%-46.03%+161.54%+407.46%+251.73%+122.95%
1601037云智汇科技
0.270-0.030-10.00%18.20万4.84万1.89亿1.89亿7.02亿7.02亿-15.63%0.00%-18.18%+31.71%+47.54%0.00%+53.41%
1700312岁宝百货
0.037-0.004-9.76%230.40万8.09万9231.50万9231.50万24.95亿24.95亿-9.76%+12.12%+12.12%-9.76%-47.89%-63.73%-30.19%
1808290亚势备份
0.019-0.002-9.52%130.00万2.38万3800.00万3800.00万20.00亿20.00亿-9.52%-9.52%-13.64%-5.00%-9.52%-24.00%-5.00%
1908066品创控股
0.030-0.003-9.09%41.00万1.18万1576.04万1576.04万5.25亿5.25亿-6.25%-11.76%-9.09%-28.57%-36.17%-21.05%-34.78%
2002608阳光100中国
0.020-0.002-9.09%25.90万5552.005101.62万5101.62万25.51亿25.51亿-20.00%-9.09%0.00%-62.26%-67.74%-94.94%-77.01%
2108527聚利宝控股
0.250-0.025-9.09%13.50万3.52万1.25亿1.25亿5.00亿5.00亿-21.88%-33.33%-35.90%-37.50%-39.76%-62.12%-30.56%
2201472生兴控股
0.061-0.006-8.96%1.00万610.006100.00万6100.00万10.00亿10.00亿+1.67%-1.61%-3.17%-8.96%-17.57%-36.46%-3.17%
2301982南旋控股
0.720-0.070-8.86%404.40万304.98万16.41亿16.41亿22.79亿22.79亿+9.09%+18.03%+24.14%+41.18%+108.70%+76.04%+44.00%
2401679瑞斯康集团
0.520-0.050-8.77%5000.002600.001.33亿1.33亿2.56亿2.56亿-7.14%+10.64%-5.45%-5.45%-20.00%-44.09%-13.33%
2500245中薇金融
0.063-0.006-8.70%1.62亿1039.89万21.87亿21.87亿347.14亿347.14亿-14.86%-10.00%+10.53%+14.55%+384.62%+14.55%+50.00%
2601817慕尚集团控股
0.950-0.090-8.65%9.65万9.63万9.03亿9.03亿9.50亿9.50亿-13.64%-19.49%+6.74%-28.03%-41.72%-56.62%+35.71%
2701075首都信息
0.270-0.025-8.47%48.00万12.95万7.82亿2.09亿28.98亿7.74亿+9.31%+8.87%+5.88%-11.48%-12.90%-14.29%-16.92%
2800630隽泰控股
0.099-0.009-8.33%0.000.009578.76万9578.76万9.68亿9.68亿-13.16%-16.81%-16.81%-13.91%+59.68%+37.50%-31.72%
2901701途屹控股
0.141-0.012-7.84%8.40万1.18万1.41亿1.41亿10.00亿10.00亿+0.71%-7.24%+4.44%+10.16%+2.17%-25.00%-5.37%
3008411K W NELSON GP
0.037-0.003-7.50%12.00万4740.003700.00万3700.00万10.00亿10.00亿-24.49%-37.29%-50.67%-69.17%-65.09%-73.38%-63.00%
3101937佳辰控股
0.211-0.017-7.46%18.00万3.94万2.11亿2.11亿10.00亿10.00亿-5.80%-11.72%-9.05%-15.60%-45.19%-64.24%-33.02%
3202297润迈德-B
0.150-0.012-7.41%13.00万1.97万1.75亿1.75亿11.68亿11.68亿-4.46%-9.09%-29.58%-39.76%-75.81%-87.50%-65.12%
3303623中国金融发展
0.630-0.050-7.35%2000.001200.003.48亿3.48亿5.52亿5.52亿-5.97%+1.61%0.00%0.00%-20.25%-10.00%-7.35%
3400585意力国际
0.520-0.040-7.14%33.60万17.10万4.32亿4.32亿8.30亿8.30亿+76.27%+79.31%+65.08%-26.76%-69.94%+52.94%-64.63%
3508103HMVOD视频
0.910-0.070-7.14%1.00万9135.001.18亿1.18亿1.29亿1.29亿+7.06%+9.64%+12.35%+4.60%-29.46%+62.50%-18.02%
3608367倩碧控股
0.065-0.005-7.14%19.00万1.48万7480.46万7480.46万11.51亿11.51亿+8.33%+10.17%+6.56%-24.42%-22.62%-84.15%-17.72%
3708619饮食天王(环球)
0.156-0.012-7.14%22.40万3.53万1.92亿1.92亿12.32亿12.32亿+1.30%-7.69%+0.65%-48.00%+13.87%+290.00%-32.76%
3800496卡森国际
0.265-0.020-7.02%2000.00510.003.82亿3.82亿14.43亿14.43亿-7.02%-10.17%0.00%-14.52%-10.17%-24.29%-10.17%
3906933新娱科控股
0.186-0.014-7.00%5000.00924.007715.98万7715.98万4.15亿4.15亿-4.62%-8.37%-12.68%-24.08%-18.06%-48.33%-33.57%
4000483包浩斯国际
0.400-0.030-6.98%7.00万2.80万1.47亿1.47亿3.67亿3.67亿-2.44%-3.61%-14.89%+1.27%-20.00%-31.03%-13.04%
4101068雨润食品
0.161-0.012-6.94%50.80万8.28万2.93亿2.93亿18.23亿18.23亿-2.42%+7.33%-1.83%-8.00%-28.44%-47.21%-27.15%
4201647雄岸科技
0.068-0.005-6.85%35.50万2.45万8126.27万8126.27万11.95亿11.95亿0.00%+1.49%-18.07%+6.25%+44.68%+13.33%+13.33%
4300330思捷环球
0.275-0.020-6.78%1897.65万534.74万7.78亿7.78亿28.31亿28.31亿+25.00%+36.82%-5.17%+1.85%-11.29%-57.03%-32.10%
4400827玖源集团
0.069-0.005-6.76%21.20万1.62万4.16亿4.16亿60.28亿60.28亿-6.76%+2.99%+2.99%-21.59%-14.81%-54.00%+1.47%
4501955庄臣控股
0.415-0.030-6.74%1.80万7500.002.08亿2.08亿5.00亿5.00亿-2.35%-7.78%-1.19%-3.49%-17.00%-30.58%-4.60%
4601566华夏文化科技
0.028-0.002-6.67%41.00万1.23万3309.72万3309.72万11.82亿11.82亿+3.70%0.00%-12.50%+27.27%0.00%-39.13%+3.70%
4702528尚晋国际控股
0.218-0.015-6.44%15.00万3.33万8720.00万8720.00万4.00亿4.00亿-1.36%-12.80%-20.73%-33.94%-29.68%-41.87%-26.10%
4808173客思控股
0.375-0.025-6.25%0.000.008075.49万8075.49万2.15亿2.15亿-12.79%+15.38%-5.06%-23.47%-37.50%-21.05%-29.25%
4901156CHINANEWENERGY
0.106-0.007-6.19%3.20万3392.006251.44万6251.44万5.90亿5.90亿-9.40%-10.92%-15.87%-5.36%-17.19%-33.75%-15.87%
5001722建鹏控股
0.076-0.005-6.17%9.00万6840.008360.00万8360.00万11.00亿11.00亿-18.28%-5.00%-19.15%-15.56%-11.63%-53.94%-52.50%