序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108308古兜控股0.173-0.069-28.51%8000.001256.001.97亿1.97亿11.38亿11.38亿-8.95%-25.43%-33.46%-9.90%-3.89%+38.40%-27.00%
200630隽泰控股0.085-0.023-21.30%24.00万2.00万8224.19万8224.19万9.68亿9.68亿-25.44%-28.57%-28.57%-26.09%+73.47%+18.06%-41.38%
308029帝国金融集团0.114-0.026-18.57%8.00万8755.002.66亿2.66亿23.36亿23.36亿-5.79%-50.00%-39.68%+34.12%+205.38%-14.50%+70.15%
403789御佳控股0.073-0.015-17.05%9.20万6716.008760.00万8760.00万12.00亿12.00亿-13.10%-8.75%+2.82%-18.89%-29.81%-19.78%-27.00%
508446耀星科技集团0.380-0.075-16.48%2027.60万809.29万3.48亿3.48亿9.15亿9.15亿+128.92%+127.54%+90.00%+35.71%-67.24%-94.74%-67.80%
602349中国城市基础设施0.053-0.010-15.87%27.60万1.45万1.66亿1.66亿31.28亿31.28亿+70.97%+70.97%+65.63%-11.67%-35.37%-3.64%-20.90%
701329首创钜大0.405-0.075-15.63%2774.40万1063.87万3.89亿3.89亿9.62亿9.62亿+255.26%+114.29%-37.69%-49.38%-42.14%-40.44%-42.14%
801632民商创科0.168-0.030-15.15%49.80万8.76万1.50亿1.50亿8.93亿8.93亿+5.00%+5.66%+1.82%-6.67%-28.81%-52.00%-13.40%
900764永恒策略0.073-0.012-14.12%2.00万1320.002.79亿2.79亿38.20亿38.20亿+69.77%+82.50%+78.05%+87.18%+46.00%-12.05%+58.70%
1001025嘉艺控股0.074-0.012-13.95%2648.00万206.01万6234.00万6234.00万8.42亿8.42亿+17.46%-2.63%-70.16%-76.13%-77.23%-83.18%-80.27%
1100117天利控股集团0.330-0.050-13.16%4000.001120.002.46亿2.46亿7.45亿7.45亿-16.46%+22.22%-2.94%-13.16%-17.50%-28.26%-5.71%
1200515中华银科技0.110-0.016-12.70%6.00万6690.008836.28万8836.28万8.03亿8.03亿-14.73%-11.29%-21.43%+64.18%+41.03%0.00%+30.95%
1308331倍搏集团0.123-0.017-12.14%2.00万2500.001957.11万1957.11万1.59亿1.59亿-15.75%-15.75%-15.75%-14.58%-10.87%-28.07%-18.00%
1408521智纺国际控股0.210-0.029-12.13%2.50万5175.001.21亿1.21亿5.76亿5.76亿-25.00%-27.59%-33.33%-19.23%-41.67%+195.77%-33.33%
1501872冠轈控股0.077-0.010-11.49%24.50万1.84万6930.00万6930.00万9.00亿9.00亿0.00%+18.46%+6.94%+14.93%+13.24%-13.48%+18.46%
1601312华控康泰0.031-0.004-11.43%18.60万5808.001.73亿1.73亿55.89亿55.89亿-3.13%+10.71%-11.43%-3.13%-13.89%-22.50%-13.89%
1700130慕诗国际0.140-0.018-11.39%15.00万2.12万4031.02万4031.02万2.88亿2.88亿-11.39%-20.00%-36.65%-44.00%-0.71%-29.65%-45.10%
1808057麦迪森控股0.142-0.018-11.25%34.80万3.73万8848.41万8848.41万6.23亿6.23亿-13.41%-19.77%+13.60%+18.33%-0.70%-56.31%-2.07%
1908153嘉鼎国际集团0.016-0.002-11.11%4654.20万79.55万2934.62万2934.62万18.34亿18.34亿0.00%0.00%0.00%-48.39%-72.88%-89.04%-60.98%
2009600新纽科技0.830-0.100-10.75%358.72万305.25万6.53亿6.53亿7.87亿7.87亿+159.38%+121.33%+84.44%+102.44%+7.79%-53.37%+10.67%
2100585意力国际0.500-0.060-10.71%42.40万21.51万4.15亿4.15亿8.30亿8.30亿+69.49%+72.41%+58.73%-29.58%-71.10%+47.06%-65.99%
2200353能源国际投资0.750-0.090-10.71%871.00万711.43万8.10亿8.10亿10.81亿10.81亿-15.73%-29.25%-31.19%-19.35%-8.54%+53.06%-21.05%
2309933GHW INTL1.100-0.130-10.57%319.60万373.23万11.00亿11.00亿10.00亿10.00亿+25.00%+39.24%+64.18%+83.33%+111.54%+152.87%+34.15%
2401682杭品生活科技0.068-0.008-10.53%0.000.005344.30万5344.30万7.86亿7.86亿+9.68%+15.25%+15.25%-2.86%+4.62%-32.00%-1.45%
2500924坤集团0.510-0.060-10.53%7.20万3.76万5.10亿5.10亿10.00亿10.00亿-15.00%-33.77%+2.00%+4.08%-20.31%-19.05%-12.07%
2600330思捷环球0.265-0.030-10.17%2278.65万637.92万7.50亿7.50亿28.31亿28.31亿+20.45%+31.84%-8.62%-1.85%-14.52%-58.59%-34.57%
2701630建成控股0.027-0.003-10.00%51.60万1.44万4050.00万4050.00万15.00亿15.00亿-10.00%-6.90%-12.90%-28.95%-43.75%-60.29%-37.21%
2808646中国宏光0.216-0.022-9.24%0.000.009914.18万9914.18万4.59亿4.59亿-0.92%-3.57%+5.88%+11.92%-18.49%-21.45%-15.29%
2908187积木集团0.690-0.070-9.21%32.75万22.08万7475.85万7475.85万1.08亿1.08亿-18.82%-16.87%-45.24%+165.38%+414.93%+256.90%+126.23%
3008066品创控股0.030-0.003-9.09%43.00万1.24万1576.04万1576.04万5.25亿5.25亿-6.25%-11.76%-9.09%-28.57%-36.17%-21.05%-34.78%
3108527聚利宝控股0.250-0.025-9.09%13.50万3.52万1.25亿1.25亿5.00亿5.00亿-21.88%-33.33%-35.90%-37.50%-39.76%-62.12%-30.56%
3208357REPUBLIC HC0.081-0.008-8.99%5000.00405.005054.40万5054.40万6.24亿6.24亿-7.95%-10.99%-14.74%-14.74%-22.86%-59.50%-11.96%
3301472生兴控股0.061-0.006-8.96%7.50万4575.006100.00万6100.00万10.00亿10.00亿+1.67%-1.61%-3.17%-8.96%-17.57%-36.46%-3.17%
3400542中国文旅农业0.103-0.010-8.85%377.60万39.40万7.92亿7.92亿76.87亿76.87亿-5.50%-20.77%-50.95%-37.95%-46.35%-55.22%-50.24%
3500106朗诗绿色管理0.042-0.004-8.70%70.20万2.74万1.98亿1.98亿47.22亿47.22亿-17.65%-30.00%-12.50%-57.14%-39.13%-59.62%-35.38%
3601817慕尚集团控股0.950-0.090-8.65%9.65万9.63万9.03亿9.03亿9.50亿9.50亿-13.64%-19.49%+6.74%-28.03%-41.72%-56.62%+35.71%
3701037云智汇科技0.275-0.025-8.33%23.20万6.26万1.93亿1.93亿7.02亿7.02亿-14.06%+1.85%-16.67%+34.15%+50.27%+1.85%+56.25%
3800559德泰新能源集团0.011-0.001-8.33%216.20万2.38万1.73亿1.73亿156.96亿156.96亿-8.33%-15.38%-8.33%0.00%0.00%-8.33%0.00%
3902326新源万恒控股0.011-0.001-8.33%330.00万3.66万2.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4001592基石控股0.034-0.003-8.11%509.50万17.54万7297.09万7297.09万21.46亿21.46亿-10.53%-15.00%-33.33%-44.26%-45.16%-62.64%-42.37%
4108536TL NATURAL GAS0.570-0.050-8.06%6.00万3.46万1.04亿1.04亿1.83亿1.83亿-19.72%-24.00%+35.71%-14.93%+11.76%+404.42%-32.94%
4202182天长集团0.460-0.040-8.00%4000.001800.002.85亿2.85亿6.20亿6.20亿-7.07%-1.08%-6.12%-7.07%+19.48%-3.16%-9.80%
4301010天玺曜110.480-0.040-7.69%221.80万108.83万2.13亿2.13亿4.44亿4.44亿-5.88%-5.88%-5.88%+28.00%-86.63%-44.83%-30.43%
4402132誉燊丰控股0.240-0.020-7.69%2.40万5744.003.84亿3.84亿16.00亿16.00亿-5.88%-7.69%-11.11%-28.36%-23.81%-15.79%-15.79%
4500974中国顺客隆1.460-0.120-7.59%0.000.004.24亿4.24亿2.90亿2.90亿+5.04%+28.07%+5.04%+5.04%+139.34%+87.18%+135.48%
4608411K W NELSON GP0.037-0.003-7.50%12.00万4740.003700.00万3700.00万10.00亿10.00亿-24.49%-37.29%-50.67%-69.17%-65.09%-73.38%-63.00%
4708262宏强控股0.037-0.003-7.50%1.00万370.002944.98万2944.98万7.96亿7.96亿-11.90%-7.50%+23.33%+19.35%-90.63%-80.63%-32.73%
4800245中薇金融0.064-0.005-7.25%3.51亿2238.60万22.22亿22.22亿347.14亿347.14亿-13.51%-8.57%+12.28%+16.36%+392.31%+16.36%+52.38%
4908220比高集团1.280-0.100-7.25%51.73万68.13万1.31亿1.31亿1.03亿1.03亿+17.43%+39.13%+60.00%+82.86%+300.00%+326.67%+70.67%
5008619饮食天王(环球)0.156-0.012-7.14%32.40万5.10万1.92亿1.92亿12.32亿12.32亿+1.30%-7.69%+0.65%-48.00%+13.87%+290.00%-32.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108308古兜控股
0.173-0.069-28.51%8000.001256.001.97亿1.97亿11.38亿11.38亿-8.95%-25.43%-33.46%-9.90%-3.89%+38.40%-27.00%
200630隽泰控股
0.085-0.023-21.30%24.00万2.00万8224.19万8224.19万9.68亿9.68亿-25.44%-28.57%-28.57%-26.09%+73.47%+18.06%-41.38%
308029帝国金融集团
0.114-0.026-18.57%8.00万8755.002.66亿2.66亿23.36亿23.36亿-5.79%-50.00%-39.68%+34.12%+205.38%-14.50%+70.15%
403789御佳控股
0.073-0.015-17.05%9.20万6716.008760.00万8760.00万12.00亿12.00亿-13.10%-8.75%+2.82%-18.89%-29.81%-19.78%-27.00%
508446耀星科技集团
0.380-0.075-16.48%2027.60万809.29万3.48亿3.48亿9.15亿9.15亿+128.92%+127.54%+90.00%+35.71%-67.24%-94.74%-67.80%
602349中国城市基础设施
0.053-0.010-15.87%27.60万1.45万1.66亿1.66亿31.28亿31.28亿+70.97%+70.97%+65.63%-11.67%-35.37%-3.64%-20.90%
701329首创钜大
0.405-0.075-15.63%2774.40万1063.87万3.89亿3.89亿9.62亿9.62亿+255.26%+114.29%-37.69%-49.38%-42.14%-40.44%-42.14%
801632民商创科
0.168-0.030-15.15%49.80万8.76万1.50亿1.50亿8.93亿8.93亿+5.00%+5.66%+1.82%-6.67%-28.81%-52.00%-13.40%
900764永恒策略
0.073-0.012-14.12%2.00万1320.002.79亿2.79亿38.20亿38.20亿+69.77%+82.50%+78.05%+87.18%+46.00%-12.05%+58.70%
1001025嘉艺控股
0.074-0.012-13.95%2648.00万206.01万6234.00万6234.00万8.42亿8.42亿+17.46%-2.63%-70.16%-76.13%-77.23%-83.18%-80.27%
1100117天利控股集团
0.330-0.050-13.16%4000.001120.002.46亿2.46亿7.45亿7.45亿-16.46%+22.22%-2.94%-13.16%-17.50%-28.26%-5.71%
1200515中华银科技
0.110-0.016-12.70%6.00万6690.008836.28万8836.28万8.03亿8.03亿-14.73%-11.29%-21.43%+64.18%+41.03%0.00%+30.95%
1308331倍搏集团
0.123-0.017-12.14%2.00万2500.001957.11万1957.11万1.59亿1.59亿-15.75%-15.75%-15.75%-14.58%-10.87%-28.07%-18.00%
1408521智纺国际控股
0.210-0.029-12.13%2.50万5175.001.21亿1.21亿5.76亿5.76亿-25.00%-27.59%-33.33%-19.23%-41.67%+195.77%-33.33%
1501872冠轈控股
0.077-0.010-11.49%24.50万1.84万6930.00万6930.00万9.00亿9.00亿0.00%+18.46%+6.94%+14.93%+13.24%-13.48%+18.46%
1601312华控康泰
0.031-0.004-11.43%18.60万5808.001.73亿1.73亿55.89亿55.89亿-3.13%+10.71%-11.43%-3.13%-13.89%-22.50%-13.89%
1700130慕诗国际
0.140-0.018-11.39%15.00万2.12万4031.02万4031.02万2.88亿2.88亿-11.39%-20.00%-36.65%-44.00%-0.71%-29.65%-45.10%
1808057麦迪森控股
0.142-0.018-11.25%34.80万3.73万8848.41万8848.41万6.23亿6.23亿-13.41%-19.77%+13.60%+18.33%-0.70%-56.31%-2.07%
1908153嘉鼎国际集团
0.016-0.002-11.11%4654.20万79.55万2934.62万2934.62万18.34亿18.34亿0.00%0.00%0.00%-48.39%-72.88%-89.04%-60.98%
2009600新纽科技
0.830-0.100-10.75%358.72万305.25万6.53亿6.53亿7.87亿7.87亿+159.38%+121.33%+84.44%+102.44%+7.79%-53.37%+10.67%
2100585意力国际
0.500-0.060-10.71%42.40万21.51万4.15亿4.15亿8.30亿8.30亿+69.49%+72.41%+58.73%-29.58%-71.10%+47.06%-65.99%
2200353能源国际投资
0.750-0.090-10.71%871.00万711.43万8.10亿8.10亿10.81亿10.81亿-15.73%-29.25%-31.19%-19.35%-8.54%+53.06%-21.05%
2309933GHW INTL
1.100-0.130-10.57%319.60万373.23万11.00亿11.00亿10.00亿10.00亿+25.00%+39.24%+64.18%+83.33%+111.54%+152.87%+34.15%
2401682杭品生活科技
0.068-0.008-10.53%0.000.005344.30万5344.30万7.86亿7.86亿+9.68%+15.25%+15.25%-2.86%+4.62%-32.00%-1.45%
2500924坤集团
0.510-0.060-10.53%7.20万3.76万5.10亿5.10亿10.00亿10.00亿-15.00%-33.77%+2.00%+4.08%-20.31%-19.05%-12.07%
2600330思捷环球
0.265-0.030-10.17%2278.65万637.92万7.50亿7.50亿28.31亿28.31亿+20.45%+31.84%-8.62%-1.85%-14.52%-58.59%-34.57%
2701630建成控股
0.027-0.003-10.00%51.60万1.44万4050.00万4050.00万15.00亿15.00亿-10.00%-6.90%-12.90%-28.95%-43.75%-60.29%-37.21%
2808646中国宏光
0.216-0.022-9.24%0.000.009914.18万9914.18万4.59亿4.59亿-0.92%-3.57%+5.88%+11.92%-18.49%-21.45%-15.29%
2908187积木集团
0.690-0.070-9.21%32.75万22.08万7475.85万7475.85万1.08亿1.08亿-18.82%-16.87%-45.24%+165.38%+414.93%+256.90%+126.23%
3008066品创控股
0.030-0.003-9.09%43.00万1.24万1576.04万1576.04万5.25亿5.25亿-6.25%-11.76%-9.09%-28.57%-36.17%-21.05%-34.78%
3108527聚利宝控股
0.250-0.025-9.09%13.50万3.52万1.25亿1.25亿5.00亿5.00亿-21.88%-33.33%-35.90%-37.50%-39.76%-62.12%-30.56%
3208357REPUBLIC HC
0.081-0.008-8.99%5000.00405.005054.40万5054.40万6.24亿6.24亿-7.95%-10.99%-14.74%-14.74%-22.86%-59.50%-11.96%
3301472生兴控股
0.061-0.006-8.96%7.50万4575.006100.00万6100.00万10.00亿10.00亿+1.67%-1.61%-3.17%-8.96%-17.57%-36.46%-3.17%
3400542中国文旅农业
0.103-0.010-8.85%377.60万39.40万7.92亿7.92亿76.87亿76.87亿-5.50%-20.77%-50.95%-37.95%-46.35%-55.22%-50.24%
3500106朗诗绿色管理
0.042-0.004-8.70%70.20万2.74万1.98亿1.98亿47.22亿47.22亿-17.65%-30.00%-12.50%-57.14%-39.13%-59.62%-35.38%
3601817慕尚集团控股
0.950-0.090-8.65%9.65万9.63万9.03亿9.03亿9.50亿9.50亿-13.64%-19.49%+6.74%-28.03%-41.72%-56.62%+35.71%
3701037云智汇科技
0.275-0.025-8.33%23.20万6.26万1.93亿1.93亿7.02亿7.02亿-14.06%+1.85%-16.67%+34.15%+50.27%+1.85%+56.25%
3800559德泰新能源集团
0.011-0.001-8.33%216.20万2.38万1.73亿1.73亿156.96亿156.96亿-8.33%-15.38%-8.33%0.00%0.00%-8.33%0.00%
3902326新源万恒控股
0.011-0.001-8.33%330.00万3.66万2.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4001592基石控股
0.034-0.003-8.11%509.50万17.54万7297.09万7297.09万21.46亿21.46亿-10.53%-15.00%-33.33%-44.26%-45.16%-62.64%-42.37%
4108536TL NATURAL GAS
0.570-0.050-8.06%6.00万3.46万1.04亿1.04亿1.83亿1.83亿-19.72%-24.00%+35.71%-14.93%+11.76%+404.42%-32.94%
4202182天长集团
0.460-0.040-8.00%4000.001800.002.85亿2.85亿6.20亿6.20亿-7.07%-1.08%-6.12%-7.07%+19.48%-3.16%-9.80%
4301010天玺曜11
0.480-0.040-7.69%221.80万108.83万2.13亿2.13亿4.44亿4.44亿-5.88%-5.88%-5.88%+28.00%-86.63%-44.83%-30.43%
4402132誉燊丰控股
0.240-0.020-7.69%2.40万5744.003.84亿3.84亿16.00亿16.00亿-5.88%-7.69%-11.11%-28.36%-23.81%-15.79%-15.79%
4500974中国顺客隆
1.460-0.120-7.59%0.000.004.24亿4.24亿2.90亿2.90亿+5.04%+28.07%+5.04%+5.04%+139.34%+87.18%+135.48%
4608411K W NELSON GP
0.037-0.003-7.50%12.00万4740.003700.00万3700.00万10.00亿10.00亿-24.49%-37.29%-50.67%-69.17%-65.09%-73.38%-63.00%
4708262宏强控股
0.037-0.003-7.50%1.00万370.002944.98万2944.98万7.96亿7.96亿-11.90%-7.50%+23.33%+19.35%-90.63%-80.63%-32.73%
4800245中薇金融
0.064-0.005-7.25%3.51亿2238.60万22.22亿22.22亿347.14亿347.14亿-13.51%-8.57%+12.28%+16.36%+392.31%+16.36%+52.38%
4908220比高集团
1.280-0.100-7.25%51.73万68.13万1.31亿1.31亿1.03亿1.03亿+17.43%+39.13%+60.00%+82.86%+300.00%+326.67%+70.67%
5008619饮食天王(环球)
0.156-0.012-7.14%32.40万5.10万1.92亿1.92亿12.32亿12.32亿+1.30%-7.69%+0.65%-48.00%+13.87%+290.00%-32.76%