序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108308古兜控股0.177-0.065-26.86%8000.001256.002.01亿2.01亿11.38亿11.38亿-6.84%-23.71%-31.92%-7.81%-1.67%+41.60%-25.32%
200630隽泰控股0.086-0.022-20.37%24.00万2.00万8320.95万8320.95万9.68亿9.68亿-24.56%-27.73%-27.73%-25.22%+75.51%+19.44%-40.69%
301329首创钜大0.390-0.090-18.75%3010.20万1156.40万3.75亿3.75亿9.62亿9.62亿+242.11%+106.35%-40.00%-51.25%-44.29%-42.65%-44.29%
408118濠亮环球0.101-0.022-17.89%80.80万8.78万5050.00万5050.00万5.00亿5.00亿+29.49%+31.17%+29.49%+50.75%-43.26%-78.96%-56.65%
502349中国城市基础设施0.052-0.011-17.46%30.00万1.57万1.63亿1.63亿31.28亿31.28亿+67.74%+67.74%+62.50%-13.33%-36.59%-5.45%-22.39%
603789御佳控股0.073-0.015-17.05%9.20万6716.008760.00万8760.00万12.00亿12.00亿-13.10%-8.75%+2.82%-18.89%-29.81%-19.78%-27.00%
708446耀星科技集团0.380-0.075-16.48%2201.40万874.56万3.48亿3.48亿9.15亿9.15亿+128.92%+127.54%+90.00%+35.71%-67.24%-94.74%-67.80%
809933GHW INTL1.040-0.190-15.45%350.80万406.96万10.40亿10.40亿10.00亿10.00亿+18.18%+31.65%+55.22%+73.33%+100.00%+139.08%+26.83%
901632民商创科0.168-0.030-15.15%49.80万8.76万1.50亿1.50亿8.93亿8.93亿+5.00%+5.66%+1.82%-6.67%-28.81%-52.00%-13.40%
1001025嘉艺控股0.073-0.013-15.12%2901.60万224.65万6149.76万6149.76万8.42亿8.42亿+15.87%-3.95%-70.56%-76.45%-77.54%-83.41%-80.53%
1102312中国金融租赁0.093-0.016-14.68%2.00万1840.003226.15万3226.15万3.47亿3.47亿-14.68%-7.92%-8.82%-36.73%-28.46%-53.50%-29.55%
1200117天利控股集团0.325-0.055-14.47%4000.001120.002.42亿2.42亿7.45亿7.45亿-17.72%+20.37%-4.41%-14.47%-18.75%-29.35%-7.14%
1308029帝国金融集团0.120-0.020-14.29%96.50万10.85万2.80亿2.80亿23.36亿23.36亿-0.83%-47.37%-36.51%+41.18%+221.46%-10.00%+79.10%
1400542中国文旅农业0.097-0.016-14.16%535.20万55.19万7.46亿7.46亿76.87亿76.87亿-11.01%-25.38%-53.81%-41.57%-49.48%-57.83%-53.14%
1508646中国宏光0.205-0.033-13.87%6000.001230.009409.30万9409.30万4.59亿4.59亿-12.39%+3.54%+1.99%+2.50%-21.15%-25.45%-19.61%
1608057麦迪森控股0.138-0.022-13.75%370.80万50.09万8599.16万8599.16万6.23亿6.23亿-15.85%-22.03%+10.40%+15.00%-3.50%-57.54%-4.83%
1709600新纽科技0.810-0.120-12.90%384.16万325.54万6.37亿6.37亿7.87亿7.87亿+153.13%+116.00%+80.00%+97.56%+5.19%-54.49%+8.00%
1800199德祥地产0.445-0.065-12.75%42.59万19.71万4.04亿4.04亿9.07亿9.07亿-14.42%-20.54%-19.09%-19.09%-40.67%-57.62%-31.54%
1901831十方控股0.055-0.008-12.70%8.00万4430.005914.97万5914.97万10.75亿10.75亿-16.67%-32.93%-20.29%-15.38%-35.29%-86.08%-20.29%
2008521智纺国际控股0.210-0.029-12.13%2.50万5175.001.21亿1.21亿5.76亿5.76亿-25.00%-28.81%-30.00%-19.23%-39.13%+191.67%-33.33%
2100130慕诗国际0.140-0.018-11.39%15.00万2.12万4031.02万4031.02万2.88亿2.88亿-11.39%-20.00%-36.65%-44.00%-0.71%-29.65%-45.10%
2200974中国顺客隆1.400-0.180-11.39%0.000.004.07亿4.07亿2.90亿2.90亿+0.72%+9.38%+0.72%+12.00%+129.51%+79.49%+125.81%
2301228北海康成-B0.355-0.045-11.25%5.50万2.11万1.51亿1.51亿4.25亿4.25亿-21.98%-24.47%+16.39%-13.41%-74.82%-79.36%-64.14%
2400905胡桃资本0.231-0.029-11.15%142.50万34.13万2.43亿2.43亿10.51亿10.51亿+15.50%+7.44%-7.85%+53.32%+74.12%+75.89%+73.25%
2508153嘉鼎国际集团0.016-0.002-11.11%4864.20万82.88万2934.62万2934.62万18.34亿18.34亿0.00%0.00%0.00%-48.39%-72.88%-89.04%-60.98%
2601039畅由联盟0.140-0.017-10.83%5.40万7560.002.54亿2.54亿18.11亿18.11亿-11.39%-12.50%-1.41%+55.56%0.00%-6.67%+7.69%
2700585意力国际0.500-0.060-10.71%44.80万22.71万4.15亿4.15亿8.30亿8.30亿+69.49%+72.41%+58.73%-29.58%-71.10%+47.06%-65.99%
2800353能源国际投资0.750-0.090-10.71%991.40万802.28万8.10亿8.10亿10.81亿10.81亿-15.73%-29.25%-31.19%-19.35%-8.54%+53.06%-21.05%
2902258华滋国际海洋0.160-0.019-10.61%1.00万1580.001.32亿1.32亿8.25亿8.25亿-10.61%-10.61%-15.79%-35.74%-20.79%-46.81%-19.60%
3001682杭品生活科技0.068-0.008-10.53%0.000.005344.30万5344.30万7.86亿7.86亿+9.68%+9.68%+15.25%0.00%+4.62%-29.90%-1.45%
3101165顺风清洁能源0.019-0.002-9.52%48.40万9348.009656.51万9656.51万50.82亿50.82亿-9.52%0.00%-9.52%+35.71%+5.56%-40.63%+5.56%
3200653卓悦控股0.059-0.006-9.23%2093.60万128.58万2.81亿2.81亿47.54亿47.54亿-3.28%-3.28%-20.27%-29.76%+20.41%-55.64%-16.90%
3301289盛力达科技0.890-0.090-9.18%2500.002335.001.14亿2848.00万1.28亿3200.00万-2.20%+5.95%+18.67%+20.27%+12.66%+21.62%+23.61%
3408527聚利宝控股0.250-0.025-9.09%17.00万4.39万1.25亿1.25亿5.00亿5.00亿-21.88%-33.33%-35.90%-37.50%-39.76%-62.12%-30.56%
3508357REPUBLIC HC0.081-0.008-8.99%5000.00405.005054.40万5054.40万6.24亿6.24亿-7.95%-10.99%-14.74%-14.74%-22.86%-59.50%-11.96%
3601472生兴控股0.061-0.006-8.96%15.00万9150.006100.00万6100.00万10.00亿10.00亿+1.67%-1.61%-3.17%-8.96%-17.57%-36.46%-3.17%
3701679瑞斯康集团0.520-0.050-8.77%3.40万1.83万1.33亿1.33亿2.56亿2.56亿-11.86%+5.05%-3.70%-5.45%-16.13%-42.22%-13.33%
3800245中薇金融0.063-0.006-8.70%3.58亿2283.90万21.87亿21.87亿347.14亿347.14亿-14.86%-10.00%+10.53%+14.55%+384.62%+14.55%+50.00%
3908071中彩网通控股0.021-0.002-8.70%37.00万8000.009840.70万9840.70万46.86亿46.86亿-8.70%-12.50%-19.23%0.00%-4.55%-32.26%-8.70%
4000406有利集团1.060-0.100-8.62%3500.003650.004.64亿4.64亿4.38亿4.38亿-10.92%-3.64%+3.92%-4.50%-6.61%-27.89%-5.36%
4101037云智汇科技0.275-0.025-8.33%28.20万7.64万1.93亿1.93亿7.02亿7.02亿-14.06%+1.85%-16.67%+34.15%+50.27%+1.85%+56.25%
4201795亚东集团0.770-0.070-8.33%29.70万23.40万4.62亿4.62亿6.00亿6.00亿-23.00%-43.38%-69.08%-81.75%-81.62%-76.09%-82.66%
4308536TL NATURAL GAS0.570-0.050-8.06%6.50万3.75万1.04亿1.04亿1.83亿1.83亿-19.72%-24.00%+35.71%-14.93%+11.76%+404.42%-32.94%
4408385万里印刷0.138-0.012-8.00%4.40万6140.001200.57万1200.57万8699.80万8699.80万-8.00%-19.77%-25.00%-31.00%-52.41%-54.00%-43.21%
4502182天长集团0.460-0.040-8.00%4000.001800.002.85亿2.85亿6.20亿6.20亿-7.07%-1.08%-6.12%-7.07%+19.48%-3.16%-9.80%
4608220比高集团1.270-0.110-7.97%59.73万78.22万1.30亿1.30亿1.03亿1.03亿+16.51%+38.04%+58.75%+81.43%+296.88%+323.33%+69.33%
4708187积木集团0.700-0.060-7.89%34.90万23.57万7584.19万7584.19万1.08亿1.08亿-17.65%-15.66%-44.44%+169.23%+422.39%+262.08%+129.51%
4800765威发国际0.820-0.070-7.87%12.40万10.70万2.68亿2.68亿3.27亿3.27亿-3.53%+5.13%-7.87%-24.77%-39.71%-18.00%-28.70%
4900756森美控股0.415-0.035-7.78%16.20万6.81万1.41亿1.41亿3.41亿3.41亿-8.79%-11.70%-47.47%-48.13%-55.38%-47.47%-83.13%
5008619饮食天王(环球)0.155-0.013-7.74%54.60万8.55万1.91亿1.91亿12.32亿12.32亿+0.65%-8.28%0.00%-48.33%+13.14%+287.50%-33.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108308古兜控股
0.177-0.065-26.86%8000.001256.002.01亿2.01亿11.38亿11.38亿-6.84%-23.71%-31.92%-7.81%-1.67%+41.60%-25.32%
200630隽泰控股
0.086-0.022-20.37%24.00万2.00万8320.95万8320.95万9.68亿9.68亿-24.56%-27.73%-27.73%-25.22%+75.51%+19.44%-40.69%
301329首创钜大
0.390-0.090-18.75%3010.20万1156.40万3.75亿3.75亿9.62亿9.62亿+242.11%+106.35%-40.00%-51.25%-44.29%-42.65%-44.29%
408118濠亮环球
0.101-0.022-17.89%80.80万8.78万5050.00万5050.00万5.00亿5.00亿+29.49%+31.17%+29.49%+50.75%-43.26%-78.96%-56.65%
502349中国城市基础设施
0.052-0.011-17.46%30.00万1.57万1.63亿1.63亿31.28亿31.28亿+67.74%+67.74%+62.50%-13.33%-36.59%-5.45%-22.39%
603789御佳控股
0.073-0.015-17.05%9.20万6716.008760.00万8760.00万12.00亿12.00亿-13.10%-8.75%+2.82%-18.89%-29.81%-19.78%-27.00%
708446耀星科技集团
0.380-0.075-16.48%2201.40万874.56万3.48亿3.48亿9.15亿9.15亿+128.92%+127.54%+90.00%+35.71%-67.24%-94.74%-67.80%
809933GHW INTL
1.040-0.190-15.45%350.80万406.96万10.40亿10.40亿10.00亿10.00亿+18.18%+31.65%+55.22%+73.33%+100.00%+139.08%+26.83%
901632民商创科
0.168-0.030-15.15%49.80万8.76万1.50亿1.50亿8.93亿8.93亿+5.00%+5.66%+1.82%-6.67%-28.81%-52.00%-13.40%
1001025嘉艺控股
0.073-0.013-15.12%2901.60万224.65万6149.76万6149.76万8.42亿8.42亿+15.87%-3.95%-70.56%-76.45%-77.54%-83.41%-80.53%
1102312中国金融租赁
0.093-0.016-14.68%2.00万1840.003226.15万3226.15万3.47亿3.47亿-14.68%-7.92%-8.82%-36.73%-28.46%-53.50%-29.55%
1200117天利控股集团
0.325-0.055-14.47%4000.001120.002.42亿2.42亿7.45亿7.45亿-17.72%+20.37%-4.41%-14.47%-18.75%-29.35%-7.14%
1308029帝国金融集团
0.120-0.020-14.29%96.50万10.85万2.80亿2.80亿23.36亿23.36亿-0.83%-47.37%-36.51%+41.18%+221.46%-10.00%+79.10%
1400542中国文旅农业
0.097-0.016-14.16%535.20万55.19万7.46亿7.46亿76.87亿76.87亿-11.01%-25.38%-53.81%-41.57%-49.48%-57.83%-53.14%
1508646中国宏光
0.205-0.033-13.87%6000.001230.009409.30万9409.30万4.59亿4.59亿-12.39%+3.54%+1.99%+2.50%-21.15%-25.45%-19.61%
1608057麦迪森控股
0.138-0.022-13.75%370.80万50.09万8599.16万8599.16万6.23亿6.23亿-15.85%-22.03%+10.40%+15.00%-3.50%-57.54%-4.83%
1709600新纽科技
0.810-0.120-12.90%384.16万325.54万6.37亿6.37亿7.87亿7.87亿+153.13%+116.00%+80.00%+97.56%+5.19%-54.49%+8.00%
1800199德祥地产
0.445-0.065-12.75%42.59万19.71万4.04亿4.04亿9.07亿9.07亿-14.42%-20.54%-19.09%-19.09%-40.67%-57.62%-31.54%
1901831十方控股
0.055-0.008-12.70%8.00万4430.005914.97万5914.97万10.75亿10.75亿-16.67%-32.93%-20.29%-15.38%-35.29%-86.08%-20.29%
2008521智纺国际控股
0.210-0.029-12.13%2.50万5175.001.21亿1.21亿5.76亿5.76亿-25.00%-28.81%-30.00%-19.23%-39.13%+191.67%-33.33%
2100130慕诗国际
0.140-0.018-11.39%15.00万2.12万4031.02万4031.02万2.88亿2.88亿-11.39%-20.00%-36.65%-44.00%-0.71%-29.65%-45.10%
2200974中国顺客隆
1.400-0.180-11.39%0.000.004.07亿4.07亿2.90亿2.90亿+0.72%+9.38%+0.72%+12.00%+129.51%+79.49%+125.81%
2301228北海康成-B
0.355-0.045-11.25%5.50万2.11万1.51亿1.51亿4.25亿4.25亿-21.98%-24.47%+16.39%-13.41%-74.82%-79.36%-64.14%
2400905胡桃资本
0.231-0.029-11.15%142.50万34.13万2.43亿2.43亿10.51亿10.51亿+15.50%+7.44%-7.85%+53.32%+74.12%+75.89%+73.25%
2508153嘉鼎国际集团
0.016-0.002-11.11%4864.20万82.88万2934.62万2934.62万18.34亿18.34亿0.00%0.00%0.00%-48.39%-72.88%-89.04%-60.98%
2601039畅由联盟
0.140-0.017-10.83%5.40万7560.002.54亿2.54亿18.11亿18.11亿-11.39%-12.50%-1.41%+55.56%0.00%-6.67%+7.69%
2700585意力国际
0.500-0.060-10.71%44.80万22.71万4.15亿4.15亿8.30亿8.30亿+69.49%+72.41%+58.73%-29.58%-71.10%+47.06%-65.99%
2800353能源国际投资
0.750-0.090-10.71%991.40万802.28万8.10亿8.10亿10.81亿10.81亿-15.73%-29.25%-31.19%-19.35%-8.54%+53.06%-21.05%
2902258华滋国际海洋
0.160-0.019-10.61%1.00万1580.001.32亿1.32亿8.25亿8.25亿-10.61%-10.61%-15.79%-35.74%-20.79%-46.81%-19.60%
3001682杭品生活科技
0.068-0.008-10.53%0.000.005344.30万5344.30万7.86亿7.86亿+9.68%+9.68%+15.25%0.00%+4.62%-29.90%-1.45%
3101165顺风清洁能源
0.019-0.002-9.52%48.40万9348.009656.51万9656.51万50.82亿50.82亿-9.52%0.00%-9.52%+35.71%+5.56%-40.63%+5.56%
3200653卓悦控股
0.059-0.006-9.23%2093.60万128.58万2.81亿2.81亿47.54亿47.54亿-3.28%-3.28%-20.27%-29.76%+20.41%-55.64%-16.90%
3301289盛力达科技
0.890-0.090-9.18%2500.002335.001.14亿2848.00万1.28亿3200.00万-2.20%+5.95%+18.67%+20.27%+12.66%+21.62%+23.61%
3408527聚利宝控股
0.250-0.025-9.09%17.00万4.39万1.25亿1.25亿5.00亿5.00亿-21.88%-33.33%-35.90%-37.50%-39.76%-62.12%-30.56%
3508357REPUBLIC HC
0.081-0.008-8.99%5000.00405.005054.40万5054.40万6.24亿6.24亿-7.95%-10.99%-14.74%-14.74%-22.86%-59.50%-11.96%
3601472生兴控股
0.061-0.006-8.96%15.00万9150.006100.00万6100.00万10.00亿10.00亿+1.67%-1.61%-3.17%-8.96%-17.57%-36.46%-3.17%
3701679瑞斯康集团
0.520-0.050-8.77%3.40万1.83万1.33亿1.33亿2.56亿2.56亿-11.86%+5.05%-3.70%-5.45%-16.13%-42.22%-13.33%
3800245中薇金融
0.063-0.006-8.70%3.58亿2283.90万21.87亿21.87亿347.14亿347.14亿-14.86%-10.00%+10.53%+14.55%+384.62%+14.55%+50.00%
3908071中彩网通控股
0.021-0.002-8.70%37.00万8000.009840.70万9840.70万46.86亿46.86亿-8.70%-12.50%-19.23%0.00%-4.55%-32.26%-8.70%
4000406有利集团
1.060-0.100-8.62%3500.003650.004.64亿4.64亿4.38亿4.38亿-10.92%-3.64%+3.92%-4.50%-6.61%-27.89%-5.36%
4101037云智汇科技
0.275-0.025-8.33%28.20万7.64万1.93亿1.93亿7.02亿7.02亿-14.06%+1.85%-16.67%+34.15%+50.27%+1.85%+56.25%
4201795亚东集团
0.770-0.070-8.33%29.70万23.40万4.62亿4.62亿6.00亿6.00亿-23.00%-43.38%-69.08%-81.75%-81.62%-76.09%-82.66%
4308536TL NATURAL GAS
0.570-0.050-8.06%6.50万3.75万1.04亿1.04亿1.83亿1.83亿-19.72%-24.00%+35.71%-14.93%+11.76%+404.42%-32.94%
4408385万里印刷
0.138-0.012-8.00%4.40万6140.001200.57万1200.57万8699.80万8699.80万-8.00%-19.77%-25.00%-31.00%-52.41%-54.00%-43.21%
4502182天长集团
0.460-0.040-8.00%4000.001800.002.85亿2.85亿6.20亿6.20亿-7.07%-1.08%-6.12%-7.07%+19.48%-3.16%-9.80%
4608220比高集团
1.270-0.110-7.97%59.73万78.22万1.30亿1.30亿1.03亿1.03亿+16.51%+38.04%+58.75%+81.43%+296.88%+323.33%+69.33%
4708187积木集团
0.700-0.060-7.89%34.90万23.57万7584.19万7584.19万1.08亿1.08亿-17.65%-15.66%-44.44%+169.23%+422.39%+262.08%+129.51%
4800765威发国际
0.820-0.070-7.87%12.40万10.70万2.68亿2.68亿3.27亿3.27亿-3.53%+5.13%-7.87%-24.77%-39.71%-18.00%-28.70%
4900756森美控股
0.415-0.035-7.78%16.20万6.81万1.41亿1.41亿3.41亿3.41亿-8.79%-11.70%-47.47%-48.13%-55.38%-47.47%-83.13%
5008619饮食天王(环球)
0.155-0.013-7.74%54.60万8.55万1.91亿1.91亿12.32亿12.32亿+0.65%-8.28%0.00%-48.33%+13.14%+287.50%-33.19%