100700腾讯控股
380.800+1.000+0.26%1705.37万65.01亿3.58万亿3.58万亿94.07亿94.07亿-0.21%+3.48%-3.25%+33.24%+25.68%+14.63%+31.22%
280700腾讯控股-R
355.000+1.400+0.40%1.05万373.26万3.34万亿3.34万亿94.07亿94.07亿+0.23%+3.92%-3.27%+33.76%+27.06%+7.42%+33.66%
300941中国移动
73.700-0.650-0.87%2252.58万16.66亿1.58万亿1.51万亿214.28亿205.25亿-1.21%+4.02%+3.66%+14.53%+23.04%+26.26%+18.11%
401398工商银行
4.340+0.020+0.46%2.54亿11.04亿1.55万亿3766.86亿3564.06亿867.94亿-0.69%-2.91%-7.86%+7.96%+17.93%+9.30%+13.61%
580941中国移动-R
68.550-0.700-1.01%6.70万460.59万1.47万亿1.41万亿214.28亿205.25亿-1.01%+0.81%+0.29%+11.37%+20.26%+18.39%+16.09%
609988阿里巴巴-SW
72.900-1.600-2.15%5141.65万37.52亿1.41万亿1.41万亿193.45亿193.45亿-3.42%-2.38%-6.63%+1.49%+9.62%-10.50%-1.46%
700857中国石油股份
7.620-0.070-0.91%8712.17万6.64亿1.39万亿1607.74亿1830.21亿210.99亿-2.43%-4.27%+2.01%+19.81%+57.76%+51.25%+47.67%
800939建设银行
5.520+0.010+0.18%2.15亿11.89亿1.38万亿1.33万亿2500.11亿2404.17亿-1.25%-1.43%-6.44%+13.81%+23.21%+17.50%+18.71%
989988阿里巴巴-SWR
67.950-1.250-1.81%7.30万495.65万1.31万亿1.31万亿193.45亿193.45亿-5.23%-4.16%-7.61%+0.82%+7.60%-18.52%-0.95%
1000005汇丰控股
67.200-0.700-1.03%1348.00万9.08亿1.26万亿1.26万亿186.99亿186.99亿-1.90%-1.39%-4.14%+18.67%+19.67%+26.22%+15.56%
1101288农业银行
3.2100.0000.00%1.06亿3.43亿1.12万亿986.72亿3499.83亿307.39亿-2.73%-4.46%-9.75%+7.48%+22.67%+25.60%+16.44%
1203988中国银行
3.760+0.030+0.80%3.21亿12.06亿1.11万亿3144.20亿2943.88亿836.22亿0.00%+1.35%-2.84%+16.77%+31.01%+29.29%+26.17%
1300883中国海洋石油
21.350-0.050-0.23%7025.44万15.01亿1.02万亿9517.14亿475.67亿445.77亿+4.45%+7.88%+14.42%+25.15%+88.60%+109.31%+73.01%
1480883中国海洋石油-R
19.820-0.100-0.50%7.00万140.20万9427.73亿8835.11亿475.67亿445.77亿+0.61%+4.32%+10.85%+21.60%+81.17%+93.69%+66.55%
1503968招商银行
33.850+0.350+1.04%1475.71万5.01亿8536.92亿1554.02亿252.20亿45.91亿-4.38%-3.84%-13.43%+9.72%+38.16%-4.54%+24.45%
1601088中国神华
39.750+0.150+0.38%1828.95万7.31亿7897.74亿1342.55亿198.69亿33.77亿+1.27%+6.00%+11.03%+29.90%+62.58%+74.03%+48.60%
1703690美团-W
114.500-2.200-1.89%2949.42万34.11亿7139.14亿7139.14亿62.35亿62.35亿+1.60%+5.14%-8.84%+23.25%+40.06%-7.29%+39.80%
1801211比亚迪股份
230.200-2.600-1.12%811.20万18.57亿6697.13亿2527.60亿29.09亿10.98亿+1.95%+6.58%+5.40%+10.04%+14.08%-7.23%+9.10%
1983690美团-WR
106.500-2.100-1.93%6.09万654.36万6640.33亿6640.33亿62.35亿62.35亿+1.62%+5.34%-8.43%+24.63%+42.76%-15.23%+43.34%
2002318中国平安
36.450-0.050-0.14%3124.86万11.45亿6637.63亿2714.64亿182.10亿74.48亿-6.29%-5.56%-11.84%+5.05%+15.18%-24.74%+8.17%
2106288迅销
20.450-0.100-0.49%600.001.21万6507.62亿306.75亿318.22亿15.00亿+1.49%+3.18%-1.45%-10.31%+2.80%+7.03%+4.27%
2281211比亚迪股份-R
214.600-1.800-0.83%8000.00170.56万6243.28亿2356.31亿29.09亿10.98亿+0.94%+5.51%+4.99%+9.55%+14.64%-11.85%+10.11%
2301299友邦保险
55.700-0.900-1.59%3068.24万17.13亿6238.63亿6238.63亿112.00亿112.00亿-5.67%-6.86%-10.17%-8.78%-13.18%-28.90%-16.69%
2482318中国平安-R
33.9000.0000.00%10.05万341.13万6173.27亿2524.73亿182.10亿74.48亿-10.08%-9.12%-14.82%+1.19%+11.88%-29.48%+5.61%
2581299友邦保险-R
51.850-0.800-1.52%1.52万78.86万5807.41亿5807.41亿112.00亿112.00亿-5.47%-6.74%-11.44%-9.51%-13.08%-30.33%-15.96%
2600386中国石油化工股份
4.710-0.080-1.67%7558.12万3.58亿5733.94亿1148.17亿1217.40亿243.77亿-4.07%-6.18%-7.83%+2.17%+22.66%+1.61%+15.16%
2702840SPDR金ETF
1672.000-3.000-0.18%9730.001622.39万4825.39亿4825.39亿2.89亿2.89亿-2.05%-0.92%-3.13%+6.50%+13.59%+17.37%+11.47%
2809999网易-S
143.600-1.300-0.90%568.80万8.19亿4630.76亿4630.76亿32.25亿32.25亿-2.64%+3.36%-8.90%-15.49%-10.55%+3.45%+3.95%
2909633农夫山泉
39.900-0.150-0.37%319.72万1.27亿4487.34亿2008.83亿112.46亿50.35亿-4.55%-5.45%-11.98%-4.73%-9.69%-5.29%-9.99%
3003328交通银行
5.880+0.040+0.68%3219.08万1.89亿4366.65亿2058.70亿742.63亿350.12亿-0.84%0.00%-5.62%+12.43%+26.72%+21.43%+20.74%
3102899紫金矿业
16.560+0.180+1.10%3977.13万6.56亿4359.58亿950.04亿263.26亿57.37亿-2.82%-2.47%-9.21%+8.66%+48.92%+48.32%+32.48%
3201810小米集团-W
17.240-0.320-1.82%6924.48万12.00亿4312.99亿4312.99亿250.17亿250.17亿-4.01%-2.60%-13.02%+16.80%+8.02%+55.88%+10.51%
3301658邮储银行
4.330-0.020-0.46%4179.52万1.81亿4293.67亿859.77亿991.61亿198.56亿-3.56%-2.91%-5.04%+4.34%+21.63%-11.82%+16.09%
3481810小米集团-WR
16.080-0.240-1.47%2000.003.24万4022.78亿4022.78亿250.17亿250.17亿-3.71%-2.19%-12.61%+18.58%+10.29%+59.40%+13.72%
3500728中国电信
4.300-0.050-1.15%3280.86万1.42亿3934.81亿596.73亿915.07亿138.77亿-0.46%-0.03%-0.26%+11.65%+24.23%+17.02%+18.09%
3600945宏利金融-S
196.000-5.000-2.49%8143.00160.13万3507.83亿3507.83亿17.90亿17.90亿-2.20%-0.31%-1.76%+5.37%+24.44%+38.89%+17.50%
3709618京东集团-SW
114.100-1.900-1.64%622.95万7.12亿3484.46亿3484.46亿30.54亿30.54亿-2.81%+0.62%-13.82%+10.32%+19.07%-19.21%+4.18%
3800388香港交易所
257.800-6.200-2.35%553.70万14.31亿3268.48亿3268.48亿12.68亿12.68亿-5.57%-2.13%-11.71%+3.95%+5.27%-14.06%-2.38%
3989618京东集团-SWR
106.200-1.800-1.67%250.002.66万3243.20亿3243.20亿30.54亿30.54亿-2.57%+0.95%-13.24%+8.59%+17.35%-25.89%+4.22%
4002628中国人寿
10.8200.0000.00%3379.36万3.67亿3058.24亿805.14亿282.65亿74.41亿-4.42%-3.74%-12.60%+10.30%+11.55%-16.30%+6.92%
4180388香港交易所-R
240.000-5.000-2.04%2.76万664.14万3042.81亿3042.81亿12.68亿12.68亿-5.36%-1.96%-11.11%+5.36%+5.54%-16.84%-1.15%
4206690海尔智家
28.800+0.300+1.05%903.51万2.59亿2718.18亿823.26亿94.38亿28.59亿-4.32%-1.37%-7.25%+17.31%+40.15%+25.05%+30.61%
4302388中银香港
24.4500.0000.00%662.32万1.62亿2585.04亿2585.04亿105.73亿105.73亿-1.21%-0.41%-5.23%+14.25%+19.56%+8.12%+15.33%
4409888百度集团-SW
92.050-0.400-0.43%468.87万4.31亿2582.20亿2582.20亿28.05亿28.05亿-2.75%-2.90%-15.08%-11.23%-14.13%-30.48%-20.71%
4509961携程集团-S
395.600+2.200+0.56%80.14万3.17亿2556.17亿2556.17亿6.46亿6.46亿-2.90%-0.75%-8.17%+13.68%+51.45%+47.28%+42.51%
4600998中信银行
4.720+0.050+1.07%2527.09万1.19亿2523.15亿702.44亿534.57亿148.82亿-1.05%-0.84%-5.98%+13.19%+33.71%+20.41%+28.26%
4782388中银香港-R
22.8000.0000.00%10.60万242.18万2410.59亿2410.59亿105.73亿105.73亿-0.87%0.00%-4.40%+16.21%+22.06%+3.06%+18.75%
4889888百度集团-SWR
85.650-0.350-0.41%1550.0013.24万2402.67亿2402.67亿28.05亿28.05亿-2.50%-2.73%-14.22%-10.36%-12.51%-35.16%-18.66%
4902020安踏体育
80.950-1.100-1.34%603.38万4.87亿2293.01亿2293.01亿28.33亿28.33亿-7.06%-3.17%-10.25%+3.78%+13.53%-1.85%+8.51%
5001024快手-W
51.000-0.250-0.49%2537.24万12.86亿2211.90亿2211.90亿43.37亿43.37亿-5.64%-8.27%-12.30%+0.29%-5.47%-12.75%-3.68%