100700腾讯控股
375.400-4.800-1.26%1090.92万41.09亿3.54万亿3.54万亿94.20亿94.20亿-2.34%-0.79%+9.06%+37.21%+19.71%+11.46%+29.36%
280700腾讯控股-R
349.200-4.400-1.24%5000.00175.03万3.29万亿3.29万亿94.20亿94.20亿-2.02%-1.47%+8.38%+36.62%+20.83%+5.66%+31.48%
301398工商银行
4.560-0.080-1.72%1.56亿7.15亿1.63万亿3957.81亿3564.06亿867.94亿-4.20%+2.01%+8.57%+12.32%+22.58%+10.66%+19.37%
400941中国移动
74.150-0.350-0.47%636.79万4.73亿1.59万亿1.52万亿214.14亿205.12亿+0.61%+0.61%+6.46%+11.09%+18.64%+18.62%+14.43%
500857中国石油股份
8.120+0.010+0.12%5004.18万4.07亿1.49万亿1713.23亿1830.21亿210.99亿+6.01%+7.69%+11.23%+31.82%+60.16%+64.10%+57.36%
609988阿里巴巴-SW
76.550-3.000-3.77%3207.98万24.81亿1.48万亿1.48万亿193.45亿193.45亿-7.77%-7.38%+2.96%+3.10%+6.73%-7.35%+1.26%
780941中国移动-R
68.900-0.550-0.79%3.15万217.41万1.48万亿1.41万亿214.14亿205.12亿+0.58%+0.73%+6.82%+11.40%+20.45%+18.99%+16.68%
800939建设银行
5.720-0.120-2.05%2.67亿15.35亿1.43万亿1.38万亿2500.11亿2404.17亿-2.89%+2.88%+12.82%+17.45%+27.68%+15.84%+23.01%
989988阿里巴巴-SWR
71.200-2.800-3.78%8.41万605.70万1.38万亿1.38万亿193.45亿193.45亿-7.65%-7.17%+3.34%+3.87%+7.39%-14.62%+3.79%
1001288农业银行
3.710-0.100-2.62%2.14亿8.09亿1.30万亿1140.41亿3499.83亿307.39亿-2.37%+0.82%+3.92%+15.94%+29.72%+28.42%+23.26%
1100005汇丰控股
68.300-0.600-0.87%666.02万4.56亿1.28万亿1.28万亿187.76亿187.76亿-1.73%-0.94%+8.20%+24.41%+24.98%+28.05%+17.46%
1203988中国银行
3.790-0.070-1.81%2.05亿7.83亿1.12万亿3169.28亿2943.88亿836.22亿-4.29%+2.71%+4.41%+22.65%+33.45%+25.58%+27.18%
1300883中国海洋石油
20.950+0.350+1.70%3914.59万8.17亿9965.24亿9338.83亿475.67亿445.77亿+10.03%+7.22%+6.02%+27.43%+62.91%+81.23%+61.15%
1480883中国海洋石油-R
19.460+0.260+1.35%5.10万99.10万9256.49亿8674.64亿475.67亿445.77亿+10.19%+7.04%+5.88%+27.52%+65.76%+90.17%+63.53%
1503968招商银行
36.000-0.700-1.91%653.21万2.37亿9079.14亿1652.72亿252.20亿45.91亿-5.14%-2.96%+3.00%+16.88%+31.63%-2.33%+32.35%
1601088中国神华
38.250+0.600+1.59%976.63万3.72亿7599.71亿1291.89亿198.69亿33.77亿+4.94%+7.59%+18.97%+22.40%+51.19%+54.91%+42.99%
1702318中国平安
41.350-0.850-2.01%1659.58万6.90亿7529.93亿3079.57亿182.10亿74.48亿-6.55%+2.99%+12.98%+16.32%+15.66%-20.84%+16.97%
1803690美团-W
114.200-4.800-4.03%1483.35万17.10亿7120.37亿7120.37亿62.35亿62.35亿-5.31%-6.32%+2.51%+45.76%+26.26%-13.88%+39.44%
1982318中国平安-R
38.450-0.800-2.04%6.70万258.16万7001.84亿2863.59亿182.10亿74.48亿-6.45%+3.08%+13.42%+17.05%+17.76%-20.01%+19.78%
2001299友邦保险
60.450-0.009-0.01%1462.44万8.83亿6792.13亿6792.13亿112.36亿112.36亿-1.08%-2.04%+7.74%-2.59%-11.12%-21.70%-9.59%
2183690美团-WR
106.300-4.200-3.80%4.90万526.15万6627.81亿6627.81亿62.35亿62.35亿-5.09%-6.18%+2.90%+46.92%+28.61%-15.39%+43.07%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2300386中国石油化工股份
5.190+0.040+0.78%3861.13万2.00亿6318.29亿1265.18亿1217.40亿243.77亿+0.97%+2.77%+11.13%+18.76%+29.43%+8.68%+26.89%
2481299友邦保险-R
56.150-0.245-0.43%3.34万186.93万6308.98亿6308.98亿112.36亿112.36亿-2.77%-3.61%+5.45%-3.77%-10.94%-24.56%-9.00%
2501211比亚迪股份
214.400+7.800+3.78%494.17万10.46亿6237.47亿2354.11亿29.09亿10.98亿+0.09%-3.86%-0.92%+11.15%+1.23%-14.56%0.00%
2681211比亚迪股份-R
199.200+6.900+3.59%9500.00187.04万5795.26亿2187.22亿29.09亿10.98亿+0.30%-3.86%-0.80%+11.91%+3.16%-18.18%+2.21%
2702840SPDR金ETF
1704.500+11.500+0.68%1775.00302.65万4927.71亿4927.71亿2.89亿2.89亿-2.43%+0.74%+0.68%+15.91%+15.48%+18.37%+13.63%
2802899紫金矿业
18.240+0.240+1.33%2530.96万4.57亿4801.86亿1046.42亿263.26亿57.37亿+0.55%+0.44%+5.80%+45.92%+52.70%+69.48%+45.92%
2909633农夫山泉
42.600-0.850-1.96%165.09万7067.44万4790.99亿2144.77亿112.46亿50.35亿-5.08%-5.81%-5.50%-1.57%-0.77%+0.64%-3.90%
3009999网易-S
139.400-0.600-0.43%481.80万6.75亿4495.32亿4495.32亿32.25亿32.25亿-9.24%-11.21%-7.68%-20.35%-20.04%+2.51%+0.35%
3101658邮储银行
4.530-0.050-1.09%971.30万4425.56万4492.00亿899.48亿991.61亿198.56亿-1.31%+3.19%+12.13%+8.89%+31.30%-6.02%+21.45%
3201810小米集团-W
17.920-0.220-1.21%4702.72万8.39亿4483.95亿4483.95亿250.22亿250.22亿-7.82%-10.31%+2.87%+37.00%+15.76%+63.50%+14.87%
3303328交通银行
6.020-0.110-1.79%1279.21万7783.30万4470.62亿2107.71亿742.63亿350.12亿-3.68%+0.50%+7.89%+16.89%+31.44%+24.58%+23.61%
3481810小米集团-WR
16.640-0.200-1.19%1.56万25.93万4163.67亿4163.67亿250.22亿250.22亿-7.66%-10.25%+3.23%+37.75%+18.18%+64.95%+17.68%
3500728中国电信
4.470+0.010+0.22%966.03万4319.12万4090.37亿620.32亿915.07亿138.77亿+0.68%+0.90%+3.71%+4.44%+26.99%+13.79%+19.52%
3600945宏利金融-S
203.400-3.000-1.45%2100.0042.74万3652.49亿3652.49亿17.96亿17.96亿+0.10%+3.82%+12.81%+9.94%+40.37%+45.62%+21.94%
3709618京东集团-SW
113.500-4.800-4.06%536.27万6.15亿3466.13亿3466.13亿30.54亿30.54亿-12.02%-12.08%-3.81%+28.65%+9.53%-17.23%+3.63%
3800388香港交易所
271.800-4.600-1.66%232.67万6.33亿3445.98亿3445.98亿12.68亿12.68亿-4.23%-4.43%+6.59%+12.83%-1.41%-9.15%+2.92%
3902628中国人寿
11.540-0.220-1.87%1222.69万1.42亿3261.75亿858.71亿282.65亿74.41亿-7.09%-0.86%+9.49%+18.60%+9.28%-18.66%+14.03%
4089618京东集团-SWR
105.700-4.200-3.82%400.004.26万3227.93亿3227.93亿30.54亿30.54亿-11.55%-11.70%-3.56%+25.53%+8.86%-26.24%+3.73%
4180388香港交易所-R
252.400-5.000-1.94%1.22万308.40万3200.02亿3200.02亿12.68亿12.68亿-4.10%-4.39%+6.77%+11.98%-1.10%-12.54%+3.95%
4206690海尔智家
29.550-0.050-0.17%358.09万1.06亿2788.96亿844.70亿94.38亿28.59亿+1.72%-5.14%+9.04%+24.16%+30.75%+27.76%+34.01%
4309888百度集团-SW
95.650-2.200-2.25%549.51万5.28亿2683.19亿2683.19亿28.05亿28.05亿-5.11%-12.41%-7.41%-10.27%-16.90%-22.86%-17.61%
4402388中银香港
24.950-0.450-1.77%355.55万8936.22万2637.91亿2637.91亿105.73亿105.73亿-2.54%-0.60%+4.83%+20.24%+18.53%+9.37%+17.69%
4500998中信银行
4.910-0.080-1.60%1315.80万6522.11万2624.72亿730.71亿534.57亿148.82亿-2.19%+0.61%+9.84%+17.46%+37.92%+19.47%+33.42%
4609961携程集团-S
399.400-13.200-3.20%50.28万2.03亿2580.72亿2580.72亿6.46亿6.46亿-7.29%-5.40%+3.36%+14.31%+46.41%+50.94%+43.88%
4789888百度集团-SWR
89.000-2.000-2.20%1.11万98.79万2496.65亿2496.65亿28.05亿28.05亿-4.97%-11.97%-7.24%-9.28%-15.16%-32.63%-15.48%
4882388中银香港-R
23.200-0.500-2.11%4.40万102.77万2452.89亿2452.89亿105.73亿105.73亿-2.32%-0.22%+5.22%+21.34%+20.96%+4.87%+20.83%
4902020安踏体育
86.300-1.400-1.60%204.58万1.77亿2444.55亿2444.55亿28.33亿28.33亿-3.31%-3.84%-2.15%+17.41%+8.62%+0.43%+15.68%
5001024快手-W
55.200-1.350-2.39%1451.09万8.05亿2395.56亿2395.56亿43.40亿43.40亿-5.07%-4.00%-2.65%+24.32%-3.07%+3.18%+4.25%