100700腾讯控股
383.000+1.800+0.47%451.27万17.22亿3.60万亿3.60万亿94.07亿94.07亿+2.46%+2.13%-3.04%+33.73%+24.27%+15.15%+31.98%
280700腾讯控股-R
356.200+1.400+0.39%1300.0046.05万3.35万亿3.35万亿94.07亿94.07亿+2.36%+2.59%-2.57%+33.11%+25.25%+7.78%+34.11%
300941中国移动
73.050+0.450+0.62%690.29万5.04亿1.57万亿1.50万亿214.28亿205.25亿-1.15%-1.02%+2.31%+14.77%+23.29%+21.10%+17.07%
401398工商银行
4.390+0.060+1.39%7867.45万3.42亿1.56万亿3810.26亿3564.06亿867.94亿+0.69%-1.79%-7.19%+10.86%+18.97%+9.46%+14.92%
580941中国移动-R
68.000+0.250+0.37%8000.0054.35万1.46万亿1.40万亿214.28亿205.25亿-1.52%-4.23%-0.44%+11.57%+20.67%+17.44%+15.16%
609988阿里巴巴-SW
73.100+0.600+0.83%869.74万6.33亿1.41万亿1.41万亿193.45亿193.45亿-2.31%-2.57%-12.69%+3.87%+5.17%-10.09%-1.19%
700939建设银行
5.590+0.060+1.08%7649.73万4.24亿1.40万亿1.34万亿2500.11亿2404.17亿+0.90%-0.53%-5.25%+16.95%+23.95%+18.48%+20.22%
800857中国石油股份
7.230+0.003+0.04%5487.62万3.94亿1.32万亿1525.45亿1830.21亿210.99亿-2.52%-7.15%-3.18%+18.97%+54.91%+43.30%+47.34%
989988阿里巴巴-SWR
67.950+0.400+0.59%3200.0021.75万1.31万亿1.31万亿193.45亿193.45亿-4.56%-4.43%-13.99%+2.41%+2.88%-18.52%-0.95%
1000005汇丰控股
68.250+0.650+0.96%258.87万1.76亿1.28万亿1.28万亿186.89亿186.89亿-0.36%-1.30%-0.87%+19.36%+22.97%+27.36%+17.36%
1101288农业银行
3.270+0.050+1.55%2528.44万8192.12万1.14万亿1005.16亿3499.83亿307.39亿+0.93%-2.10%-8.06%+9.85%+23.55%+25.50%+18.62%
1203988中国银行
3.820+0.040+1.06%9850.30万3.74亿1.12万亿3194.37亿2943.88亿836.22亿+2.69%+2.41%-2.55%+19.38%+32.18%+30.02%+28.19%
1300883中国海洋石油
21.400+0.300+1.42%2067.68万4.40亿1.02万亿9539.43亿475.67亿445.77亿+3.68%+4.95%+12.63%+27.38%+84.48%+101.32%+73.42%
1480883中国海洋石油-R
19.880+0.240+1.22%12.00万237.84万9456.27亿8861.86亿475.67亿445.77亿-0.40%+1.84%+8.75%+23.33%+76.87%+94.27%+67.06%
1503968招商银行
35.250+0.900+2.62%608.77万2.12亿8890.00亿1618.29亿252.20亿45.91亿+1.59%0.00%-9.03%+16.14%+37.70%-1.97%+29.60%
1601088中国神华
38.7500.0000.00%525.10万2.02亿7699.05亿1308.77亿198.69亿33.77亿+0.39%+1.71%+6.90%+31.36%+53.47%+67.45%+44.86%
1703690美团-W
116.8000.0000.00%914.40万10.76亿7282.55亿7282.55亿62.35亿62.35亿+1.30%+7.16%-5.81%+29.20%+40.47%-8.10%+42.61%
1801211比亚迪股份
234.200+0.800+0.34%272.00万6.33亿6813.50亿2571.52亿29.09亿10.98亿+2.54%+3.08%+4.74%+9.75%+17.34%-5.00%+11.00%
1983690美团-WR
108.7000.0000.00%2.55万278.91万6777.51亿6777.51亿62.35亿62.35亿+1.12%+7.41%-5.40%+30.49%+43.03%-13.48%+46.30%
2002318中国平安
36.650+0.350+0.96%932.47万3.38亿6674.05亿2729.54亿182.10亿74.48亿-2.14%-5.29%-15.35%+7.81%+15.45%-25.33%+8.77%
2181211比亚迪股份-R
218.000+1.000+0.46%4000.0086.74万6342.20亿2393.64亿29.09亿10.98亿+2.64%+1.87%+3.42%+9.00%+17.58%-10.45%+11.85%
2206288迅销
19.840+0.220+1.12%1500.002.98万6313.50亿297.60亿318.22亿15.00亿-2.51%-1.54%-5.07%-16.46%+0.65%+1.08%+1.16%
2301299友邦保险
55.5000.0000.00%892.21万4.95亿6216.23亿6216.23亿112.00亿112.00亿-2.97%-7.27%-13.23%-4.08%-15.73%-29.87%-16.99%
2482318中国平安-R
34.100+0.250+0.74%1.30万43.80万6209.69亿2539.62亿182.10亿74.48亿-2.29%-9.19%-18.23%+3.96%+11.80%-29.06%+6.23%
2581299友邦保险-R
51.600-0.150-0.29%1000.005.16万5779.41亿5779.41亿112.00亿112.00亿-3.28%-7.19%-14.71%-5.32%-16.03%-30.67%-16.37%
2600386中国石油化工股份
4.720+0.060+1.29%2280.81万1.07亿5746.11亿1150.61亿1217.40亿243.77亿-2.07%-5.79%-8.88%+4.19%+21.03%-1.57%+15.40%
2702840SPDR金ETF
1679.500+6.000+0.36%2485.00417.30万4816.81亿4816.81亿2.87亿2.87亿+0.87%-0.21%-4.74%+7.83%+14.84%+17.49%+11.97%
2809999网易-S
142.300-2.900-2.00%99.63万1.42亿4588.83亿4588.83亿32.25亿32.25亿-2.93%+1.70%-13.30%-13.98%-9.84%+0.04%+3.01%
2909633农夫山泉
39.950+0.200+0.50%93.53万3715.55万4492.96亿2011.35亿112.46亿50.35亿-1.11%-4.77%-12.83%-4.04%-9.37%-4.61%-9.88%
3003328交通银行
5.990+0.120+2.04%410.50万2430.86万4448.34亿2097.21亿742.63亿350.12亿+1.70%+0.50%-4.47%+15.41%+28.27%+22.18%+23.00%
3101810小米集团-W
17.480+0.160+0.92%1555.97万2.71亿4372.54亿4372.54亿250.15亿250.15亿+0.92%-2.35%-12.07%+17.00%+9.94%+61.25%+12.05%
3201658邮储银行
4.350+0.050+1.16%985.54万4257.84万4313.51亿863.74亿991.61亿198.56亿-2.90%-2.47%-4.61%+5.84%+19.83%-14.04%+16.62%
3302899紫金矿业
15.920-0.400-2.45%1.39亿21.99亿4191.10亿913.32亿263.26亿57.37亿-4.33%-5.01%-18.11%+3.51%+36.07%+40.32%+27.36%
3481810小米集团-WR
16.280+0.160+0.99%2.40万39.07万4072.37亿4072.37亿250.15亿250.15亿+1.12%-1.81%-11.52%+17.97%+11.81%+61.38%+15.13%
3500728中国电信
4.260+0.010+0.24%538.82万2291.66万3898.20亿591.18亿915.07亿138.77亿-0.93%-2.77%+0.44%+11.78%+24.88%+12.26%+16.99%
3600945宏利金融-S
198.900+3.800+1.95%900.0017.86万3559.73亿3559.73亿17.90亿17.90亿-1.83%-0.75%-2.65%+7.68%+26.84%+40.84%+19.24%
3709618京东集团-SW
115.100+2.000+1.77%128.21万1.47亿3514.99亿3514.99亿30.54亿30.54亿-0.52%-1.46%-15.86%+10.33%+12.26%-18.96%+5.09%
3800388香港交易所
261.000+1.600+0.62%96.96万2.52亿3309.05亿3309.05亿12.68亿12.68亿-1.95%-2.47%-11.76%+7.67%+2.40%-13.11%-1.17%
3989618京东集团-SWR
107.100+1.700+1.61%0.000.003270.69亿3270.69亿30.54亿30.54亿+0.66%+1.13%-13.91%+11.50%+11.27%-25.26%+5.10%
4002628中国人寿
10.900+0.160+1.49%1075.37万1.16亿3080.85亿811.09亿282.65亿74.41亿-1.62%-3.88%-13.90%+13.42%+10.66%-16.20%+7.71%
4180388香港交易所-R
243.000+1.200+0.50%1600.0038.68万3080.84亿3080.84亿12.68亿12.68亿-1.94%-2.02%-11.57%+8.68%+2.62%-15.80%+0.08%
4206690海尔智家
28.400-0.050-0.18%235.23万6657.69万2680.42亿811.83亿94.38亿28.59亿-3.57%-1.90%-5.02%+20.59%+35.89%+24.13%+28.80%
4302388中银香港
24.450+0.200+0.82%207.89万5055.08万2585.04亿2585.04亿105.73亿105.73亿-1.01%-1.61%-5.60%+15.33%+18.40%+6.24%+15.33%
4400998中信银行
4.810+0.090+1.91%1295.91万6194.47万2571.26亿715.83亿534.57亿148.82亿+2.12%-0.21%-4.56%+15.63%+34.73%+20.55%+30.71%
4509961携程集团-S
389.000-2.600-0.66%15.42万5997.18万2513.52亿2513.52亿6.46亿6.46亿-3.52%-4.19%-10.86%+13.02%+48.02%+36.59%+40.13%
4609888百度集团-SW
89.500-1.150-1.27%284.72万2.54亿2510.67亿2510.67亿28.05亿28.05亿-3.50%-5.79%-16.67%-12.43%-18.41%-32.55%-22.91%
4782388中银香港-R
22.750+0.100+0.44%3.35万76.19万2405.31亿2405.31亿105.73亿105.73亿-0.66%-1.73%-5.21%+16.43%+20.63%+2.83%+18.49%
4889888百度集团-SWR
83.250-1.150-1.36%1.90万157.39万2335.35亿2335.35亿28.05亿28.05亿-3.59%-5.40%-16.33%-11.67%-17.08%-36.98%-20.94%
4902020安踏体育
80.950-0.100-0.12%131.74万1.06亿2293.01亿2293.01亿28.33亿28.33亿-4.71%-5.04%-11.72%+5.68%+12.12%-2.51%+8.51%
5001024快手-W
52.250+0.700+1.36%676.49万3.53亿2266.19亿2266.19亿43.37亿43.37亿+1.16%-6.86%-11.67%-1.14%-4.74%-10.53%-1.32%