100700腾讯控股
381.400+1.600+0.42%437.97万16.72亿3.59万亿3.59万亿94.07亿94.07亿-0.05%+3.64%-3.10%+33.45%+25.87%+14.81%+31.43%
280700腾讯控股-R
354.800+1.200+0.34%3000.00106.44万3.34万亿3.34万亿94.07亿94.07亿+0.17%+3.86%-3.32%+33.69%+26.99%+7.36%+33.58%
300941中国移动
74.650+0.300+0.40%439.07万3.25亿1.60万亿1.53万亿214.28亿205.25亿+0.07%+5.36%+4.99%+16.01%+24.62%+27.89%+19.63%
401398工商银行
4.380+0.060+1.39%5817.69万2.51亿1.56万亿3801.58亿3564.06亿867.94亿+0.23%-2.01%-7.01%+8.96%+19.02%+10.31%+14.66%
580941中国移动-R
69.350+0.100+0.14%8000.0055.03万1.49万亿1.42万亿214.28亿205.25亿+0.14%+1.99%+1.46%+12.67%+21.67%+19.77%+17.44%
609988阿里巴巴-SW
73.100-1.400-1.88%1387.27万10.18亿1.41万亿1.41万亿193.45亿193.45亿-3.15%-2.11%-6.38%+1.77%+9.92%-10.26%-1.19%
700857中国石油股份
7.650-0.040-0.52%1404.20万1.07亿1.40万亿1614.07亿1830.21亿210.99亿-2.05%-3.89%+2.41%+20.28%+58.39%+51.84%+48.26%
800939建设银行
5.560+0.050+0.91%5301.85万2.92亿1.39万亿1.34万亿2500.11亿2404.17亿-0.54%-0.71%-5.76%+14.64%+24.11%+18.35%+19.57%
989988阿里巴巴-SWR
68.000-1.200-1.73%2.47万168.02万1.32万亿1.32万亿193.45亿193.45亿-5.16%-4.09%-7.55%+0.89%+7.68%-18.46%-0.87%
1000005汇丰控股
67.650-0.250-0.37%359.79万2.42亿1.26万亿1.26万亿186.99亿186.99亿-1.24%-0.73%-3.50%+19.46%+20.47%+27.07%+16.33%
1101288农业银行
3.260+0.050+1.56%2045.00万6586.20万1.14万亿1002.09亿3499.83亿307.39亿-1.21%-2.98%-8.34%+9.15%+24.58%+27.56%+18.26%
1203988中国银行
3.780+0.050+1.34%8415.24万3.15亿1.11万亿3160.92亿2943.88亿836.22亿+0.53%+1.89%-2.33%+17.39%+31.71%+29.98%+26.85%
1300883中国海洋石油
21.550+0.150+0.70%639.25万1.37亿1.03万亿9606.29亿475.67亿445.77亿+5.43%+8.89%+15.49%+26.32%+90.37%+111.27%+74.64%
1480883中国海洋石油-R
20.000+0.080+0.40%2.40万48.00万9513.35亿8915.35亿475.67亿445.77亿+1.52%+5.26%+11.86%+22.70%+82.82%+95.45%+68.07%
1503968招商银行
34.150+0.650+1.94%209.02万7050.95万8612.58亿1567.79亿252.20亿45.91亿-3.53%-2.98%-12.66%+10.70%+39.39%-3.69%+25.55%
1601088中国神华
40.250+0.650+1.64%287.07万1.14亿7997.08亿1359.44亿198.69亿33.77亿+2.55%+7.33%+12.43%+31.54%+64.62%+76.22%+50.47%
1703690美团-W
117.200+0.500+0.43%610.57万7.14亿7307.49亿7307.49亿62.35亿62.35亿+3.99%+7.62%-6.69%+26.16%+43.36%-5.10%+43.10%
1883690美团-WR
109.000+0.400+0.37%1.07万116.41万6796.21亿6796.21亿62.35亿62.35亿+4.01%+7.81%-6.28%+27.56%+46.11%-13.24%+46.70%
1902318中国平安
36.950+0.450+1.23%523.96万1.92亿6728.68亿2751.88亿182.10亿74.48亿-5.00%-4.27%-10.63%+6.50%+16.76%-23.71%+9.66%
2001211比亚迪股份
228.800-4.000-1.72%204.49万4.68亿6656.40亿2512.22亿29.09亿10.98亿+1.33%+5.93%+4.76%+9.37%+13.38%-7.79%+8.44%
2106288迅销
20.5500.0000.00%0.000.006539.44亿308.25亿318.22亿15.00亿+1.99%+2.49%+0.24%-9.27%+3.31%+6.33%+4.78%
2201299友邦保险
56.150-0.450-0.80%455.96万2.56亿6289.03亿6289.03亿112.00亿112.00亿-4.91%-6.10%-9.45%-8.04%-12.48%-28.32%-16.02%
2382318中国平安-R
34.350+0.450+1.33%1000.003.38万6255.22亿2558.24亿182.10亿74.48亿-8.89%-7.91%-13.69%+2.54%+13.37%-28.54%+7.01%
2481211比亚迪股份-R
212.800-3.600-1.66%3000.0063.75万6190.92亿2336.54亿29.09亿10.98亿+0.09%+4.62%+4.11%+8.63%+13.68%-12.59%+9.18%
2581299友邦保险-R
52.250-0.400-0.76%3400.0017.65万5852.21亿5852.21亿112.00亿112.00亿-4.74%-6.03%-10.76%-8.81%-12.41%-29.80%-15.32%
2600386中国石油化工股份
4.780-0.010-0.21%1330.21万6325.81万5819.16亿1165.23亿1217.40亿243.77亿-2.65%-4.78%-6.46%+3.69%+24.48%+3.12%+16.87%
2702840SPDR金ETF
1665.000-10.000-0.60%1750.00291.44万4805.19亿4805.19亿2.89亿2.89亿-2.46%-1.33%-3.53%+6.05%+13.11%+16.88%+11.00%
2809999网易-S
144.500-0.400-0.28%137.60万1.99亿4659.78亿4659.78亿32.25亿32.25亿-2.03%+4.01%-8.33%-14.96%-9.99%+4.10%+4.61%
2909633农夫山泉
39.850-0.200-0.50%105.00万4156.46万4481.72亿2006.31亿112.46亿50.35亿-4.67%-5.57%-12.09%-4.85%-9.80%-5.41%-10.11%
3003328交通银行
5.950+0.110+1.88%298.81万1754.45万4418.63亿2083.21亿742.63亿350.12亿+0.34%+1.19%-4.49%+13.77%+28.23%+22.87%+22.18%
3101810小米集团-W
17.400-0.160-0.91%886.45万1.54亿4353.01亿4353.01亿250.17亿250.17亿-3.12%-1.69%-12.21%+17.89%+9.02%+57.32%+11.54%
3201658邮储银行
4.380+0.030+0.69%609.70万2648.24万4343.26亿869.70亿991.61亿198.56亿-2.45%-1.79%-3.95%+5.54%+23.03%-10.80%+17.43%
3302899紫金矿业
16.320-0.060-0.37%663.48万1.07亿4296.40亿936.27亿263.26亿57.37亿-4.23%-3.89%-10.53%+7.09%+46.76%+46.17%+30.56%
3481810小米集团-WR
16.220-0.100-0.61%0.000.004057.81亿4057.81亿250.17亿250.17亿-1.10%-1.82%-12.51%+18.39%+13.11%+60.79%+14.71%
3500728中国电信
4.370+0.020+0.46%179.80万780.90万3998.86亿606.44亿915.07亿138.77亿+1.16%+1.60%+1.36%+13.47%+26.26%+18.92%+20.02%
3600945宏利金融-S
196.500-4.500-2.24%1700.0033.55万3516.77亿3516.77亿17.90亿17.90亿-1.95%-0.05%-1.51%+5.64%+24.76%+39.24%+17.80%
3709618京东集团-SW
114.800-1.200-1.03%69.49万7947.39万3505.83亿3505.83亿30.54亿30.54亿-2.21%+1.23%-13.29%+11.00%+19.80%-18.71%+4.81%
3800388香港交易所
260.200-3.800-1.44%88.32万2.29亿3298.91亿3298.91亿12.68亿12.68亿-4.69%-1.21%-10.89%+4.92%+6.25%-13.26%-1.47%
3989618京东集团-SWR
106.900-1.100-1.02%0.000.003264.58亿3264.58亿30.54亿30.54亿-3.52%+0.66%-10.69%+8.97%+18.38%-25.40%+4.91%
4002628中国人寿
10.880+0.060+0.55%501.21万5396.57万3075.20亿809.60亿282.65亿74.41亿-3.89%-3.20%-12.12%+10.91%+12.16%-15.83%+7.51%
4180388香港交易所-R
242.200-2.800-1.14%2500.0060.42万3070.70亿3070.70亿12.68亿12.68亿-4.50%-1.06%-10.30%+6.32%+6.51%-16.08%-0.25%
4206690海尔智家
28.600+0.100+0.35%280.98万7996.50万2699.30亿817.54亿94.38亿28.59亿-4.98%-2.05%-7.89%+16.50%+39.17%+24.19%+29.71%
4302388中银香港
24.550+0.100+0.41%85.61万2084.25万2595.62亿2595.62亿105.73亿105.73亿-0.81%0.00%-4.84%+14.72%+20.05%+8.57%+15.80%
4409888百度集团-SW
91.900-0.550-0.59%104.92万9638.35万2578.00亿2578.00亿28.05亿28.05亿-2.91%-3.06%-15.22%-11.38%-14.27%-30.59%-20.84%
4509961携程集团-S
395.400+2.000+0.51%11.10万4363.24万2554.88亿2554.88亿6.46亿6.46亿-2.95%-0.80%-8.22%+13.62%+51.38%+47.21%+42.44%
4600998中信银行
4.730+0.060+1.28%256.70万1207.36万2528.49亿703.93亿534.57亿148.82亿-0.84%-0.63%-5.78%+13.43%+33.99%+20.67%+28.53%
4782388中银香港-R
22.850+0.050+0.22%1.00万22.63万2415.88亿2415.88亿105.73亿105.73亿-0.65%+0.22%-4.19%+16.46%+22.32%+3.29%+19.01%
4889888百度集团-SWR
85.450-0.550-0.64%800.006.82万2397.06亿2397.06亿28.05亿28.05亿-2.73%-2.95%-14.42%-10.57%-12.72%-35.32%-18.85%
4902020安踏体育
81.250-0.800-0.98%110.46万8926.23万2301.51亿2301.51亿28.33亿28.33亿-6.72%-2.81%-9.92%+4.17%+13.96%-1.49%+8.91%
5000267中信股份
7.680+0.040+0.52%379.80万2858.68万2234.13亿2234.13亿290.90亿290.90亿-4.83%-3.76%-9.43%-6.34%+4.77%-14.12%-1.54%