100700腾讯控股
382.200+1.000+0.26%401.79万15.33亿3.60万亿3.60万亿94.07亿94.07亿+2.25%+1.92%-3.24%+33.45%+24.01%+14.91%+31.70%
280700腾讯控股-R
355.600+0.800+0.23%1300.0046.05万3.35万亿3.35万亿94.07亿94.07亿+2.60%+6.02%-2.95%+36.04%+23.99%+7.60%+33.89%
300941中国移动
73.050+0.450+0.62%643.60万4.70亿1.57万亿1.50万亿214.28亿205.25亿-1.15%-1.02%+2.31%+14.77%+23.29%+21.10%+17.07%
401398工商银行
4.380+0.050+1.15%7349.40万3.20亿1.56万亿3801.58亿3564.06亿867.94亿+0.46%-2.01%-7.40%+10.61%+18.70%+9.21%+14.66%
580941中国移动-R
68.000+0.250+0.37%8000.0054.35万1.46万亿1.40万亿214.28亿205.25亿-1.52%-4.23%-0.44%+11.57%+20.67%+17.44%+15.16%
609988阿里巴巴-SW
72.800+0.300+0.41%754.16万5.49亿1.41万亿1.41万亿193.45亿193.45亿-2.71%-2.97%-13.05%+3.44%+4.74%-10.46%-1.59%
700939建设银行
5.570+0.040+0.72%6648.43万3.68亿1.39万亿1.34万亿2500.11亿2404.17亿+0.54%-0.89%-5.59%+16.53%+23.50%+18.06%+19.78%
800857中国石油股份
7.170-0.057-0.79%4704.34万3.38亿1.31万亿1512.79亿1830.21亿210.99亿-3.33%-7.92%-3.98%+17.98%+53.63%+42.11%+46.11%
989988阿里巴巴-SWR
67.800+0.250+0.37%1700.0011.58万1.31万亿1.31万亿193.45亿193.45亿-5.57%-3.42%-14.72%+2.65%+3.83%-18.70%-1.17%
1000005汇丰控股
68.050+0.450+0.67%209.72万1.42亿1.27万亿1.27万亿186.89亿186.89亿-0.66%-1.59%-1.16%+19.01%+22.60%+26.98%+17.02%
1101288农业银行
3.260+0.040+1.24%2164.74万7005.73万1.14万亿1002.09亿3499.83亿307.39亿+0.62%-2.40%-8.34%+9.52%+23.17%+25.11%+18.26%
1203988中国银行
3.810+0.030+0.79%8637.11万3.28亿1.12万亿3186.01亿2943.88亿836.22亿+2.42%+2.14%-2.81%+19.06%+31.83%+29.68%+27.85%
1300883中国海洋石油
21.300+0.200+0.95%1740.97万3.71亿1.01万亿9494.85亿475.67亿445.77亿+3.20%+4.46%+12.11%+26.79%+83.62%+100.38%+72.61%
1480883中国海洋石油-R
19.820+0.180+0.92%12.00万237.84万9427.73亿8835.11亿475.67亿445.77亿+1.12%+2.27%+10.73%+22.65%+77.60%+93.69%+66.55%
1503968招商银行
35.000+0.650+1.89%522.97万1.82亿8826.95亿1606.82亿252.20亿45.91亿+0.86%-0.71%-9.68%+15.32%+36.72%-2.67%+28.68%
1601088中国神华
38.600-0.150-0.39%460.00万1.77亿7669.25亿1303.71亿198.69亿33.77亿0.00%+1.31%+6.48%+30.85%+52.87%+66.80%+44.30%
1703690美团-W
116.700-0.100-0.09%806.25万9.51亿7276.31亿7276.31亿62.35亿62.35亿+1.21%+7.06%-5.89%+29.09%+40.35%-8.18%+42.49%
1801211比亚迪股份
233.4000.0000.00%246.53万5.73亿6790.23亿2562.73亿29.09亿10.98亿+2.19%+2.73%+4.39%+9.38%+16.94%-5.33%+10.62%
1983690美团-WR
108.500-0.200-0.18%2.27万248.56万6765.04亿6765.04亿62.35亿62.35亿+0.93%+7.21%-5.57%+30.25%+42.76%-13.64%+46.03%
2002318中国平安
36.550+0.250+0.69%809.60万2.93亿6655.84亿2722.09亿182.10亿74.48亿-2.40%-5.55%-15.58%+7.51%+15.13%-25.53%+8.47%
2181211比亚迪股份-R
217.200+0.200+0.09%3500.0075.84万6318.93亿2384.86亿29.09亿10.98亿+2.74%+6.47%+5.23%+12.19%+14.20%-10.78%+11.44%
2206288迅销
19.840+0.220+1.12%1500.002.98万6313.50亿297.60亿318.22亿15.00亿-1.05%+0.10%-4.15%-13.55%-0.16%+4.82%+1.16%
2301299友邦保险
55.400-0.100-0.18%805.15万4.47亿6205.03亿6205.03亿112.00亿112.00亿-3.15%-7.44%-13.38%-4.25%-15.88%-29.99%-17.14%
2482318中国平安-R
33.950+0.100+0.30%1.30万43.80万6182.37亿2528.45亿182.10亿74.48亿-2.72%-9.59%-18.59%+3.51%+11.31%-29.38%+5.76%
2581299友邦保险-R
51.650-0.100-0.19%0.000.005785.01亿5785.01亿112.00亿112.00亿-4.53%-7.52%-14.84%-8.10%-16.36%-30.60%-16.29%
2600386中国石油化工股份
4.700+0.040+0.86%1845.81万8634.66万5721.77亿1145.73亿1217.40亿243.77亿-2.49%-6.19%-9.27%+3.75%+20.51%-1.99%+14.91%
2702840SPDR金ETF
1679.000+5.500+0.33%355.0059.55万4815.37亿4815.37亿2.87亿2.87亿+0.84%-0.24%-4.76%+7.80%+14.80%+17.45%+11.93%
2809999网易-S
142.100-3.100-2.13%90.40万1.29亿4582.38亿4582.38亿32.25亿32.25亿-3.07%+1.55%-13.42%-14.10%-9.97%-0.10%+2.87%
2909633农夫山泉
39.7500.0000.00%74.19万2945.39万4470.47亿2001.28亿112.46亿50.35亿-1.61%-5.24%-13.27%-4.52%-9.82%-5.09%-10.33%
3003328交通银行
5.960+0.090+1.53%309.80万1829.69万4426.06亿2086.71亿742.63亿350.12亿+1.19%0.00%-4.94%+14.84%+27.62%+21.57%+22.38%
3101810小米集团-W
17.460+0.140+0.81%1463.31万2.55亿4367.54亿4367.54亿250.15亿250.15亿+0.81%-2.46%-12.17%+16.87%+9.81%+61.07%+11.92%
3201658邮储银行
4.340+0.040+0.93%687.26万2961.84万4303.59亿861.76亿991.61亿198.56亿-3.13%-2.69%-4.82%+5.60%+19.56%-14.23%+16.35%
3302899紫金矿业
15.860-0.460-2.82%1.33亿20.97亿4175.30亿909.88亿263.26亿57.37亿-4.69%-5.37%-18.42%+3.12%+35.55%+39.80%+26.88%
3481810小米集团-WR
16.280+0.160+0.99%2.40万39.07万4072.37亿4072.37亿250.15亿250.15亿+1.37%+0.49%-11.90%+22.41%+11.81%+61.38%+15.13%
3500728中国电信
4.270+0.020+0.47%430.40万1829.56万3907.35亿592.57亿915.07亿138.77亿-0.70%-2.54%+0.68%+12.04%+25.18%+12.53%+17.27%
3600945宏利金融-S
198.900+3.800+1.95%900.0017.86万3559.73亿3559.73亿17.90亿17.90亿-0.65%+0.05%-1.30%+7.04%+25.56%+40.35%+19.24%
3709618京东集团-SW
114.700+1.600+1.41%102.82万1.17亿3502.78亿3502.78亿30.54亿30.54亿-0.86%-1.80%-16.15%+9.94%+11.87%-19.24%+4.72%
3800388香港交易所
260.000+0.600+0.23%85.98万2.23亿3296.38亿3296.38亿12.68亿12.68亿-2.33%-2.84%-12.10%+7.26%+2.00%-13.45%-1.55%
3989618京东集团-SWR
106.700+1.300+1.23%0.000.003258.47亿3258.47亿30.54亿30.54亿+0.28%+0.76%-14.23%+11.09%+10.86%-25.54%+4.71%
4002628中国人寿
10.860+0.120+1.12%966.77万1.04亿3069.55亿808.11亿282.65亿74.41亿-1.99%-4.23%-14.22%+13.01%+10.25%-16.51%+7.31%
4180388香港交易所-R
242.000+0.200+0.08%1600.0038.68万3068.17亿3068.17亿12.68亿12.68亿-2.34%-2.42%-11.94%+8.23%+2.20%-16.15%-0.33%
4206690海尔智家
28.350-0.100-0.35%216.03万6112.54万2675.71亿810.40亿94.38亿28.59亿-3.74%-2.07%-5.18%+20.38%+35.65%+23.91%+28.57%
4302388中银香港
24.300+0.050+0.21%194.69万4733.50万2569.19亿2569.19亿105.73亿105.73亿-1.62%-2.21%-6.18%+14.62%+17.68%+5.59%+14.62%
4400998中信银行
4.800+0.080+1.69%894.10万4264.09万2565.91亿714.34亿534.57亿148.82亿+1.91%-0.41%-4.76%+15.38%+34.45%+20.30%+30.43%
4509961携程集团-S
388.200-3.400-0.87%13.02万5064.93万2508.35亿2508.35亿6.46亿6.46亿-3.72%-4.38%-11.04%+12.78%+47.72%+36.31%+39.84%
4609888百度集团-SW
89.250-1.400-1.54%258.11万2.30亿2503.66亿2503.66亿28.05亿28.05亿-3.77%-6.05%-16.90%-12.67%-18.64%-32.74%-23.13%
4782388中银香港-R
22.700+0.050+0.22%3500.007.94万2400.02亿2400.02亿105.73亿105.73亿-1.30%0.00%-5.02%+16.77%+19.22%+2.61%+18.23%
4889888百度集团-SWR
83.050-1.350-1.60%1.90万157.39万2329.74亿2329.74亿28.05亿28.05亿-3.82%-5.63%-16.53%-11.88%-17.28%-37.13%-21.13%
4902020安踏体育
80.500-0.550-0.68%121.92万9833.56万2280.26亿2280.26亿28.33亿28.33亿-5.24%-5.57%-12.21%+5.09%+11.50%-3.05%+7.91%
5001024快手-W
52.200+0.650+1.26%630.32万3.29亿2264.02亿2264.02亿43.37亿43.37亿+1.06%-6.95%-11.75%-1.23%-4.83%-10.62%-1.42%