100700腾讯控股
359.800-8.200-2.23%4003.59万146.75亿3.38万亿3.38万亿94.06亿94.06亿-4.56%-8.91%+0.78%+31.31%+14.01%+9.36%+23.98%
280700腾讯控股-R
335.400-6.200-1.81%1.78万609.75万3.15万亿3.15万亿94.06亿94.06亿-3.95%-8.46%+0.66%+32.05%+14.55%+1.49%+26.28%
300941中国移动
75.100+1.850+2.53%3672.32万27.49亿1.61万亿1.54万亿214.14亿205.12亿+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%
401398工商银行
4.420-0.050-1.12%6.60亿29.54亿1.58万亿3836.30亿3564.06亿867.94亿-5.15%-6.16%+4.49%+9.14%+19.78%+11.31%+15.71%
580941中国移动-R
69.600+1.600+2.35%12.15万846.22万1.49万亿1.43万亿214.14亿205.12亿+2.28%+1.02%+8.16%+14.76%+20.42%+20.20%+17.87%
600857中国石油股份
7.970+0.010+0.13%2.08亿16.74亿1.46万亿1681.58亿1830.21亿210.99亿+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%
709988阿里巴巴-SW
74.900-1.400-1.83%1.48亿111.92亿1.45万亿1.45万亿193.45亿193.45亿-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%
800939建设银行
5.540-0.060-1.07%6.21亿34.74亿1.39万亿1.33万亿2500.11亿2404.17亿-4.65%-5.30%+7.99%+13.52%+24.22%+16.93%+19.14%
989988阿里巴巴-SWR
70.200-0.700-0.99%4.77万338.51万1.36万亿1.36万亿193.45亿193.45亿-3.37%-11.70%-0.28%+4.46%+6.61%-15.82%+2.33%
1000005汇丰控股
68.650+0.500+0.73%1344.46万9.25亿1.29万亿1.29万亿187.64亿187.64亿+0.22%+0.15%+2.73%+21.83%+26.31%+29.93%+18.06%
1101288农业银行
3.270-0.090-2.68%4.53亿15.06亿1.14万亿1005.16亿3499.83亿307.39亿-8.06%-8.06%+3.92%+9.85%+26.42%+27.95%+18.62%
1203988中国银行
3.700-0.010-0.27%7.53亿28.04亿1.09万亿3094.02亿2943.88亿836.22亿-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%
1300883中国海洋石油
20.900+0.450+2.20%7385.59万15.39亿9941.45亿9316.54亿475.67亿445.77亿+6.52%+7.95%+3.47%+29.33%+63.03%+83.98%+60.77%
1480883中国海洋石油-R
19.380+0.380+2.00%15.10万293.66万9218.44亿8638.98亿475.67亿445.77亿+6.13%+8.27%+4.19%+30.07%+63.13%+89.39%+62.86%
1503968招商银行
34.800-0.400-1.14%2026.73万7.12亿8776.51亿1597.63亿252.20亿45.91亿-4.00%-11.68%-2.38%+14.66%+30.34%-2.00%+27.94%
1601088中国神华
37.950+0.450+1.20%2409.92万9.22亿7540.10亿1281.75亿198.69亿33.77亿+4.69%+5.86%+16.41%+24.22%+51.20%+55.27%+41.87%
1702318中国平安
39.550-0.700-1.74%5571.11万22.46亿7202.15亿2945.52亿182.10亿74.48亿-5.95%-12.98%+4.08%+12.04%+9.71%-19.09%+11.88%
1801299友邦保险
60.450+0.650+1.09%5547.26万33.53亿6792.13亿6792.13亿112.36亿112.36亿+2.01%-5.71%+3.94%-1.48%-7.93%-19.87%-9.59%
1982318中国平安-R
36.900-0.400-1.07%16.75万628.20万6719.58亿2748.16亿182.10亿74.48亿-5.26%-12.56%+5.28%+13.19%+11.48%-23.24%+14.95%
2003690美团-W
105.100-3.800-3.49%7068.66万75.73亿6552.99亿6552.99亿62.35亿62.35亿-9.63%-15.92%-11.75%+18.89%+19.57%-19.40%+28.33%
2101211比亚迪股份
219.600+0.200+0.09%1029.03万22.81亿6388.75亿2411.21亿29.09亿10.98亿+5.58%-1.35%-2.40%+12.79%+6.60%-11.00%+2.43%
2206288迅销
19.8200.0000.00%0.000.006307.14亿297.30亿318.22亿15.00亿-3.08%-4.25%-5.39%-9.91%-0.90%+5.54%+0.61%
2381299友邦保险-R
55.850+0.250+0.45%5400.0030.17万6275.27亿6275.27亿112.36亿112.36亿-0.53%-7.91%+1.64%-3.29%-8.96%-24.96%-9.48%
2483690美团-WR
97.200-3.900-3.86%2.74万270.75万6060.42亿6060.42亿62.35亿62.35亿-9.83%-16.35%-11.64%+19.41%+20.97%-22.64%+30.82%
2500386中国石油化工股份
4.960-0.060-1.20%1.41亿7.05亿6038.29亿1209.11亿1217.40亿243.77亿-2.75%-4.80%+7.36%+14.55%+23.69%+5.86%+21.27%
2681211比亚迪股份-R
204.000+0.600+0.29%7500.00154.86万5934.90亿2239.92亿29.09亿10.98亿+5.75%-1.16%-2.11%+13.46%+7.82%-16.20%+4.67%
2702840SPDR金ETF
1693.000+5.500+0.33%1840.00311.89万4894.46亿4894.46亿2.89亿2.89亿+0.24%-1.63%+1.35%+14.16%+14.62%+17.81%+12.87%
2809633农夫山泉
41.600-0.600-1.42%758.56万3.17亿4678.53亿2094.42亿112.46亿50.35亿-4.04%-8.73%-11.73%-1.14%-4.21%+0.41%-6.16%
2909999网易-S
137.600-2.100-1.50%1118.75万15.48亿4437.27亿4437.27亿32.25亿32.25亿-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%
3003328交通银行
5.890+0.010+0.17%5287.44万3.12亿4374.07亿2062.20亿742.63亿350.12亿-3.13%-5.31%+6.51%+13.71%+27.77%+24.20%+20.94%
3101810小米集团-W
17.480-0.220-1.24%1.36亿24.15亿4373.89亿4373.89亿250.22亿250.22亿-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%
3201658邮储银行
4.410-0.050-1.12%8559.33万3.80亿4373.00亿875.66亿991.61亿198.56亿-2.65%-3.50%+8.09%+6.01%+27.09%-6.57%+18.23%
3302899紫金矿业
16.540-0.440-2.59%6413.29万10.74亿4354.32亿948.89亿263.26亿57.37亿-5.38%-10.69%-3.84%+31.06%+39.40%+55.71%+32.32%
3400728中国电信
4.480+0.080+1.82%9694.39万4.34亿4099.52亿621.71亿915.07亿138.77亿+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%
3581810小米集团-WR
16.200-0.240-1.46%3.92万64.46万4053.60亿4053.60亿250.22亿250.22亿-4.03%-12.34%-0.74%+31.92%+17.73%+60.59%+14.57%
3600945宏利金融-S
198.800+2.200+1.12%1.19万237.20万3569.88亿3569.88亿17.96亿17.96亿-1.88%-1.35%+9.16%+8.93%+35.42%+44.07%+19.18%
3709618京东集团-SW
113.900+0.500+0.44%1866.82万21.51亿3478.35亿3478.35亿30.54亿30.54亿-4.77%-15.06%-5.40%+30.06%+10.77%-13.93%+3.99%
3800388香港交易所
262.800-0.600-0.23%812.27万21.50亿3331.88亿3331.88亿12.68亿12.68亿-4.09%-10.92%-0.76%+11.31%-4.74%-10.18%-0.49%
3989618京东集团-SWR
105.900+0.700+0.67%3700.0039.75万3234.04亿3234.04亿30.54亿30.54亿-4.51%-14.87%-5.02%+27.05%+9.12%-26.10%+3.93%
4002628中国人寿
11.080-0.160-1.42%5430.31万6.09亿3131.73亿824.48亿282.65亿74.41亿-5.94%-14.77%+2.40%+14.94%+5.52%-17.72%+9.49%
4180388香港交易所-R
244.000-0.800-0.33%2.14万528.81万3093.52亿3093.52亿12.68亿12.68亿-4.16%-10.82%-0.16%+10.11%-4.91%-15.46%+0.49%
4206690海尔智家
28.300-0.900-3.08%1732.79万4.94亿2670.99亿808.97亿94.38亿28.59亿-1.39%-9.29%-4.71%+16.46%+30.11%+23.96%+28.34%
4309888百度集团-SW
93.500-1.300-1.37%1522.04万14.40亿2622.88亿2622.88亿28.05亿28.05亿-4.49%-15.69%-11.37%-7.61%-18.62%-21.49%-19.47%
4402388中银香港
24.500-0.050-0.20%4525.23万11.11亿2590.33亿2590.33亿105.73亿105.73亿-2.20%-5.22%+0.62%+19.80%+18.07%+8.83%+15.57%
4500998中信银行
4.770+0.010+0.21%4120.37万1.97亿2549.88亿709.88亿534.57亿148.82亿-3.64%-5.73%+6.71%+13.84%+34.75%+22.31%+29.62%
4609961携程集团-S
391.600-7.000-1.76%251.35万9.90亿2530.32亿2530.32亿6.46亿6.46亿-3.55%-10.68%+0.67%+10.25%+45.47%+54.78%+41.07%
4789888百度集团-SWR
87.000-1.050-1.19%2.42万215.16万2440.54亿2440.54亿28.05亿28.05亿-4.45%-14.96%-10.49%-6.35%-17.30%-34.14%-17.38%
4801024快手-W
55.450-0.150-0.27%5642.13万32.17亿2406.49亿2406.49亿43.40亿43.40亿-2.12%-4.73%-6.33%+24.19%-3.06%-0.18%+4.72%
4982388中银香港-R
22.700-0.100-0.44%18.75万431.08万2400.02亿2400.02亿105.73亿105.73亿-2.16%-5.02%+0.67%+20.49%+19.47%+2.61%+18.23%
5002020安踏体育
83.250-0.350-0.42%758.89万6.36亿2358.16亿2358.16亿28.33亿28.33亿-4.20%-6.67%-7.29%+11.00%+7.07%+0.81%+11.60%