100700腾讯控股
377.000-4.800-1.26%1914.33万72.23亿3.55万亿3.55万亿94.20亿94.20亿-4.56%+2.89%+10.62%+31.18%+18.63%+11.87%+29.91%
280700腾讯控股-R
349.200-5.000-1.41%9500.00333.63万3.29万亿3.29万亿94.20亿94.20亿-4.69%+2.22%+9.88%+30.40%+18.45%+5.66%+31.48%
301398工商银行
4.660-0.040-0.85%10.61亿49.80亿1.66万亿4044.60亿3564.06亿867.94亿-1.06%+7.13%+12.56%+12.56%+22.96%+15.32%+21.99%
400941中国移动
73.200-0.100-0.14%1020.10万7.48亿1.57万亿1.50万亿214.14亿205.12亿-1.55%+3.68%+3.90%+7.89%+15.55%+22.59%+12.96%
509988阿里巴巴-SW
78.150-0.500-0.64%4852.25万38.06亿1.52万亿1.52万亿194.69亿194.69亿-8.81%+1.76%+7.79%+4.83%+3.89%-7.49%+3.37%
689988阿里巴巴-SWR
72.650-0.350-0.48%23.03万1674.75万1.48万亿1.48万亿203.74亿203.74亿-8.62%+2.18%+7.79%+5.67%+3.93%-12.88%+5.90%
780941中国移动-R
68.050-0.050-0.07%17.25万1174.03万1.46万亿1.40万亿214.14亿205.12亿-1.23%+4.21%+4.29%+8.53%+16.72%+17.52%+15.24%
800939建设银行
5.810-0.040-0.68%4.01亿23.33亿1.45万亿1.40万亿2500.11亿2404.17亿-0.68%+10.04%+17.85%+16.67%+27.41%+19.35%+24.95%
900857中国石油股份
7.6700.0000.00%9056.39万6.96亿1.40万亿1618.29亿1830.21亿210.99亿+1.32%+4.50%+5.50%+22.52%+48.93%+57.55%+48.64%
1001288农业银行
3.8100.0000.00%2.04亿7.78亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.02%+7.63%+15.11%+31.83%+34.20%+26.58%
1100005汇丰控股
68.500-0.500-0.72%1411.24万9.67亿1.29万亿1.29万亿187.79亿187.79亿-0.07%+1.18%+10.00%+25.92%+25.46%+31.13%+17.80%
1203988中国银行
3.890-0.020-0.51%2.95亿11.50亿1.15万亿3252.91亿2943.88亿836.22亿+0.78%+7.46%+12.43%+23.10%+35.54%+31.06%+30.54%
1300883中国海洋石油
19.620+0.440+2.29%1.38亿26.91亿9332.60亿8745.96亿475.67亿445.77亿+1.34%-1.51%+4.81%+19.93%+52.57%+72.71%+50.92%
1403968招商银行
36.250-0.850-2.29%1807.38万6.57亿9142.19亿1664.20亿252.20亿45.91亿-7.99%+0.14%+9.68%+13.99%+22.88%-1.92%+33.27%
1580883中国海洋石油-R
18.260+0.440+2.47%95.30万1727.05万8685.69亿8139.72亿475.67亿445.77亿+2.01%-0.76%+5.06%+21.25%+54.22%+78.44%+53.45%
1602318中国平安
42.050-0.550-1.29%4269.65万17.89亿7657.40亿3131.71亿182.10亿74.48亿-7.48%+7.82%+22.24%+12.43%+8.10%-19.73%+18.95%
1703690美团-W
116.300-3.200-2.68%2630.61万30.63亿7251.31亿7251.31亿62.35亿62.35亿-6.96%-1.36%+2.38%+42.70%+6.60%-12.56%+42.00%
1801088中国神华
36.250-0.400-1.09%1781.99万6.48亿7202.34亿1224.34亿198.69亿33.77亿+1.12%+5.38%+14.35%+14.72%+43.56%+48.62%+35.51%
1982318中国平安-R
38.950-0.600-1.52%10.85万423.83万7092.89亿2900.83亿182.10亿74.48亿-7.70%+8.19%+21.91%+12.90%+9.26%-18.97%+21.34%
2001299友邦保险
60.450-1.200-1.95%2493.42万15.11亿6791.60亿6791.60亿112.35亿112.35亿-7.43%-3.74%+19.82%-6.64%-15.34%-22.14%-11.17%
2183690美团-WR
107.800-3.300-2.97%3.98万433.14万6721.33亿6721.33亿62.35亿62.35亿-7.23%-1.10%+2.67%+43.07%+7.37%-14.20%+45.09%
2206288迅销
20.450+0.450+2.25%3000.006.02万6507.62亿306.75亿318.22亿15.00亿-1.21%-2.15%-4.88%-6.62%+6.51%+7.63%+3.81%
2381299友邦保险-R
56.150-1.150-2.01%3.54万199.17万6308.49亿6308.49亿112.35亿112.35亿-7.42%-3.44%+20.24%-6.03%-14.41%-24.56%-9.00%
2400386中国石油化工股份
5.100-0.020-0.39%6116.17万3.13亿6208.72亿1243.24亿1217.40亿243.77亿-2.11%+5.59%+8.28%+13.84%+24.09%+8.61%+24.69%
2501211比亚迪股份
208.000-3.600-1.70%532.57万11.06亿6051.27亿2283.84亿29.09亿10.98亿-6.56%-7.88%+3.38%+12.31%-8.93%-12.73%-2.99%
2681211比亚迪股份-R
192.900-3.200-1.63%1.45万279.02万5611.97亿2118.04亿29.09亿10.98亿-6.54%-7.53%+3.88%+13.07%-8.14%-20.76%-1.03%
2702840SPDR金ETF
1689.000-13.000-0.76%1.32万2235.07万4889.66亿4889.66亿2.90亿2.90亿-1.86%+1.08%+0.36%+15.29%+17.45%+16.72%+12.60%
2809633农夫山泉
43.350-1.400-3.13%291.53万1.27亿4875.34亿2182.53亿112.46亿50.35亿-4.89%-4.37%-0.98%-1.21%-2.32%+8.48%-2.21%
2902899紫金矿业
17.4800.0000.00%2592.57万4.53亿4601.78亿1002.82亿263.26亿57.37亿-5.62%+0.81%+4.30%+32.42%+51.14%+60.63%+39.84%
3009999网易-S
142.100+0.600+0.42%1646.18万23.71亿4582.38亿4582.38亿32.25亿32.25亿-12.71%-7.73%-4.05%-15.32%-17.74%+7.50%+2.30%
3101810小米集团-W
18.300-0.640-3.38%1.82亿33.46亿4566.84亿4566.84亿249.55亿249.55亿-8.22%-4.49%+9.84%+38.43%+22.00%+68.82%+17.31%
3203328交通银行
6.080-0.070-1.14%1969.41万1.20亿4515.17亿2128.72亿742.63亿350.12亿-2.25%+5.92%+11.97%+16.25%+30.19%+26.34%+24.85%
3301658邮储银行
4.530-0.020-0.44%4284.20万1.96亿4492.00亿899.48亿991.61亿198.56亿-0.88%+7.60%+11.58%+6.84%+25.83%-5.43%+21.45%
3481810小米集团-WR
16.880-0.680-3.87%20.00万341.21万4212.47亿4212.47亿249.55亿249.55亿-8.66%-4.85%+9.61%+38.13%+22.50%+67.33%+19.38%
3500728中国电信
4.4400.0000.00%2906.08万1.29亿4062.92亿616.16亿915.07亿138.77亿-0.45%+2.78%+0.45%+3.26%+23.33%+15.98%+18.72%
3609618京东集团-SW
119.600-4.100-3.31%1424.53万17.12亿3660.32亿3660.32亿30.60亿30.60亿-10.81%-4.85%+7.55%+31.75%+11.23%-14.95%+9.20%
3700945宏利金融-S
202.6000.0000.00%2.45万495.30万3638.12亿3638.12亿17.96亿17.96亿+0.54%+9.39%+11.37%+10.47%+41.08%+47.47%+21.46%
3800388香港交易所
274.000-3.800-1.37%503.89万13.83亿3473.87亿3473.87亿12.68亿12.68亿-7.12%+3.16%+14.64%+9.91%-3.42%-7.87%+3.75%
3989618京东集团-SWR
110.900-3.800-3.31%1.12万126.85万3394.06亿3394.06亿30.60亿30.60亿-10.85%-4.40%+7.77%+28.65%+9.15%-22.61%+8.83%
4002628中国人寿
11.780-0.360-2.97%5066.25万5.98亿3329.58亿876.57亿282.65亿74.41亿-9.38%+6.90%+17.33%+15.49%+5.75%-15.54%+16.40%
4180388香港交易所-R
254.600-3.400-1.32%2.43万619.85万3227.91亿3227.91亿12.68亿12.68亿-6.94%+3.66%+15.10%+8.99%-3.71%-11.78%+4.86%
4209888百度集团-SW
97.900-1.150-1.16%760.34万7.49亿2746.31亿2746.31亿28.05亿28.05亿-11.72%-8.85%0.00%-10.92%-17.17%-20.92%-15.68%
4306690海尔智家
28.700-0.200-0.69%686.92万1.97亿2708.74亿820.40亿94.38亿28.59亿-8.01%-5.90%+9.54%+18.60%+25.33%+29.10%+30.16%
4402388中银香港
25.050-0.300-1.18%813.89万2.04亿2648.48亿2648.48亿105.73亿105.73亿-3.09%+3.94%+7.05%+22.49%+16.24%+10.53%+18.16%
4500998中信银行
4.950-0.010-0.20%1859.95万9228.21万2646.10亿736.67亿534.57亿148.82亿-2.17%+6.91%+13.53%+15.38%+38.66%+26.28%+34.51%
4609961携程集团-S
406.000-12.400-2.96%160.36万6.51亿2623.37亿2623.37亿6.46亿6.46亿-7.39%-0.98%+1.50%+10.81%+47.10%+56.64%+46.25%
4789888百度集团-SWR
91.050-1.150-1.25%2.50万228.31万2554.15亿2554.15亿28.05亿28.05亿-11.00%-8.35%+0.33%-10.03%-16.47%-31.08%-13.53%
4802020安踏体育
86.900-0.400-0.46%545.56万4.76亿2461.55亿2461.55亿28.33亿28.33亿-2.58%-4.35%-1.47%+11.13%+8.49%+2.32%+16.49%
4901024快手-W
56.650-2.500-4.23%4843.72万27.85亿2458.38亿2458.38亿43.40亿43.40亿-2.66%-2.07%+6.69%+23.42%-4.39%+7.70%+6.99%
5082388中银香港-R
23.200-0.400-1.69%19.25万449.43万2452.89亿2452.89亿105.73亿105.73亿-2.93%+4.04%+7.16%+22.75%+17.29%+4.87%+20.83%