100700腾讯控股
381.400-3.000-0.78%1686.83万64.27亿3.59万亿3.59万亿94.20亿94.20亿-3.10%+6.54%+15.93%+32.43%+17.07%+12.51%+31.43%
280700腾讯控股-R
354.200-2.200-0.62%7100.00251.40万3.34万亿3.34万亿94.20亿94.20亿-3.49%+5.92%+15.15%+32.56%+17.67%+7.18%+33.36%
301398工商银行
4.700-0.060-1.26%2.98亿14.00亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
400941中国移动
73.400-0.300-0.41%1544.46万11.33亿1.57万亿1.51万亿214.14亿205.12亿-0.14%+4.71%+5.54%+6.38%+15.50%+20.21%+13.27%
509988阿里巴巴-SW
78.450-4.550-5.48%9144.66万72.41亿1.53万亿1.53万亿194.69亿194.69亿-1.57%+3.02%+12.39%+4.81%+2.85%-7.46%+3.77%
689988阿里巴巴-SWR
72.950-4.150-5.38%19.56万1442.34万1.49万亿1.49万亿203.74亿203.74亿-0.82%+3.55%+12.66%+6.11%+3.33%-12.52%+6.34%
700939建设银行
5.850-0.040-0.68%4.10亿23.81亿1.46万亿1.41万亿2500.11亿2404.17亿-0.85%+12.50%+19.14%+17.94%+26.08%+18.47%+25.81%
880941中国移动-R
68.150-0.350-0.51%58.50万4002.02万1.46万亿1.40万亿214.14亿205.12亿-0.29%+4.85%+6.07%+7.66%+17.20%+17.70%+15.41%
900857中国石油股份
7.700+0.040+0.52%1.02亿7.75亿1.41万亿1624.62亿1830.21亿210.99亿+3.08%+5.77%+6.35%+22.61%+48.36%+53.44%+49.22%
1001288农业银行
3.8000.0000.00%2.02亿7.63亿1.33万亿1168.08亿3499.83亿307.39亿-0.26%+7.04%+8.57%+15.15%+29.25%+31.54%+26.25%
1100005汇丰控股
69.200-0.300-0.43%1116.27万7.71亿1.30万亿1.30万亿188.01亿188.01亿-1.28%+1.88%+11.93%+26.39%+25.70%+29.86%+19.00%
1203988中国银行
3.910-0.050-1.26%6.42亿24.98亿1.15万亿3269.63亿2943.88亿836.22亿+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%
1303968招商银行
37.150-0.800-2.11%1409.63万5.23亿9369.17亿1705.52亿252.20亿45.91亿-4.99%+4.50%+14.48%+17.01%+22.81%-2.52%+36.58%
1400883中国海洋石油
19.260+0.220+1.16%1.33亿25.38亿9161.36亿8585.48亿475.67亿445.77亿-0.31%-2.83%+4.56%+18.30%+48.38%+66.03%+48.15%
1580883中国海洋石油-R
17.860+0.200+1.13%153.50万2709.95万8495.42亿7961.41亿475.67亿445.77亿-0.11%-2.83%+5.06%+19.54%+50.59%+74.53%+50.08%
1602318中国平安
42.650-1.600-3.62%5460.83万23.39亿7766.67亿3176.39亿182.10亿74.48亿-0.81%+11.94%+29.24%+15.90%+7.70%-22.36%+20.65%
1703690美团-W
119.300-1.300-1.08%2327.83万27.79亿7438.36亿7438.36亿62.35亿62.35亿-5.02%+5.11%+9.85%+49.59%+6.33%-13.17%+45.67%
1801088中国神华
36.500+0.050+0.14%1184.14万4.31亿7252.01亿1232.78亿198.69亿33.77亿+1.96%+5.95%+15.69%+13.00%+42.86%+46.35%+36.45%
1982318中国平安-R
39.550-1.550-3.77%22.05万878.20万7202.15亿2945.52亿182.10亿74.48亿-0.63%+12.20%+29.25%+16.67%+9.25%-17.73%+23.21%
2001299友邦保险
61.650-0.650-1.04%1626.82万10.05亿6926.42亿6926.42亿112.35亿112.35亿-2.45%+0.65%+26.46%-5.73%-16.07%-22.59%-9.40%
2183690美团-WR
111.000-1.000-0.89%4.13万459.56万6920.85亿6920.85亿62.35亿62.35亿-4.56%+5.71%+10.34%+51.23%+8.08%-11.65%+49.39%
2281299友邦保险-R
57.300-0.450-0.78%3.02万173.68万6437.69亿6437.69亿112.35亿112.35亿-2.13%+1.06%+27.05%-4.50%-14.73%-23.01%-7.13%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.120-0.020-0.39%6190.45万3.16亿6233.07亿1248.12亿1217.40亿243.77亿+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%
2501211比亚迪股份
211.400-2.800-1.31%486.21万10.27亿6150.19亿2321.17亿29.09亿10.98亿-4.69%-5.20%+7.04%+12.87%-12.57%-12.98%-1.40%
2681211比亚迪股份-R
196.200-2.400-1.21%4000.0078.55万5707.98亿2154.28亿29.09亿10.98亿-4.01%-5.13%+7.51%+14.07%-11.38%-19.41%+0.67%
2709633农夫山泉
44.500-0.380-0.85%169.88万7591.75万5004.68亿2240.43亿112.46亿50.35亿-1.83%-1.72%+2.35%+0.84%-1.40%+9.99%+0.38%
2802840SPDR金ETF
1703.000-44.000-2.52%2.29万3927.08万4960.84亿4960.84亿2.91亿2.91亿-1.33%+2.04%+1.67%+15.77%+18.14%+16.36%+13.53%
2901810小米集团-W
18.900-0.540-2.78%1.12亿21.22亿4716.57亿4716.57亿249.55亿249.55亿-4.64%-1.05%+16.81%+41.04%+22.41%+68.45%+21.15%
3002899紫金矿业
17.460-0.680-3.75%4390.72万7.71亿4596.52亿1001.67亿263.26亿57.37亿-4.28%+2.83%+8.31%+36.19%+48.40%+55.58%+39.68%
3109999网易-S
142.100-11.500-7.49%1312.19万19.04亿4582.38亿4582.38亿32.25亿32.25亿-10.29%-5.89%-2.54%-15.47%-20.54%+4.88%+2.30%
3203328交通银行
6.140-0.110-1.76%2182.27万1.34亿4559.73亿2149.73亿742.63亿350.12亿-1.44%+7.53%+14.13%+17.40%+29.81%+26.02%+26.08%
3301658邮储银行
4.560-0.030-0.65%3202.98万1.46亿4521.75亿905.44亿991.61亿198.56亿0.00%+10.14%+11.76%+6.79%+24.25%-7.32%+22.25%
3481810小米集团-WR
17.560-0.460-2.55%13.42万235.76万4382.17亿4382.17亿249.55亿249.55亿-4.57%-0.79%+17.22%+42.30%+24.19%+74.07%+24.19%
3500728中国电信
4.460+0.020+0.45%3958.72万1.76亿4081.22亿618.93亿915.07亿138.77亿+1.13%+3.00%+1.59%+1.59%+23.55%+12.11%+19.25%
3609618京东集团-SW
123.400-5.600-4.34%2093.93万26.13亿3776.61亿3776.61亿30.60亿30.60亿-6.80%-0.80%+15.76%+33.58%+12.56%-14.20%+12.67%
3700945宏利金融-S
202.600-0.600-0.30%1.99万402.75万3638.12亿3638.12亿17.96亿17.96亿+1.55%+8.51%+12.55%+10.47%+40.89%+44.73%+21.46%
3800388香港交易所
277.800-6.000-2.11%770.30万21.52亿3522.05亿3522.05亿12.68亿12.68亿-4.86%+7.67%+20.36%+11.08%-3.57%-8.43%+5.19%
3989618京东集团-SWR
114.800-4.700-3.93%3250.0037.82万3513.41亿3513.41亿30.60亿30.60亿-6.21%-0.26%+16.49%+31.13%+11.46%-19.89%+12.66%
4002628中国人寿
12.140-0.280-2.25%3781.64万4.60亿3431.34亿903.36亿282.65亿74.41亿-1.94%+11.17%+27.66%+19.02%+6.49%-15.62%+19.96%
4180388香港交易所-R
258.200-5.000-1.90%3.19万829.05万3273.55亿3273.55亿12.68亿12.68亿-4.37%+8.21%+21.11%+10.72%-3.30%-10.54%+6.34%
4209888百度集团-SW
99.350-1.450-1.44%804.25万8.01亿2786.99亿2786.99亿28.05亿28.05亿-8.35%-7.06%+3.11%-7.15%-17.07%-20.07%-14.43%
4306690海尔智家
28.800-0.250-0.86%904.43万2.62亿2718.18亿823.26亿94.38亿28.59亿-7.25%-5.73%+9.51%+17.31%+22.29%+25.05%+30.61%
4409961携程集团-S
417.800-13.000-3.02%143.63万6.06亿2699.61亿2699.61亿6.46亿6.46亿-3.02%+1.36%+6.69%+17.49%+50.94%+58.26%+50.50%
4502388中银香港
25.300-0.300-1.17%660.70万1.67亿2674.91亿2674.91亿105.73亿105.73亿-1.94%+5.20%+8.82%+24.63%+16.06%+10.18%+19.34%
4600998中信银行
4.970-0.050-1.00%2190.46万1.08亿2656.79亿739.64亿534.57亿148.82亿-1.00%+8.28%+15.31%+16.94%+37.67%+25.82%+35.05%
4789888百度集团-SWR
92.250-1.400-1.49%5.83万539.72万2587.82亿2587.82亿28.05亿28.05亿-7.61%-6.68%+3.42%-5.82%-16.06%-30.17%-12.39%
4801024快手-W
59.200+1.050+1.81%7923.74万47.00亿2568.46亿2568.46亿43.39亿43.39亿+1.81%+3.86%+20.57%+27.86%-2.47%+11.70%+11.80%
4982388中银香港-R
23.600-0.150-0.63%15.05万352.04万2495.18亿2495.18亿105.73亿105.73亿-1.05%+6.31%+10.02%+26.88%+18.24%+6.68%+22.92%
5000267中信股份
8.530-0.080-0.93%1465.72万1.25亿2481.40亿2481.40亿290.90亿290.90亿+0.59%+12.53%+19.30%+3.39%+13.13%-9.57%+9.36%