100700腾讯控股
384.400+0.800+0.21%2237.48万85.64亿3.62万亿3.62万亿94.20亿94.20亿+1.59%+6.07%+21.26%+34.69%+19.75%+14.68%+32.46%
280700腾讯控股-R
356.400+0.200+0.06%1.26万448.19万3.36万亿3.36万亿94.20亿94.20亿+0.56%+5.57%+20.32%+33.98%+20.00%+7.84%+34.19%
301398工商银行
4.7600.0000.00%2.42亿11.57亿1.70万亿4131.40亿3564.06亿867.94亿+6.49%+10.44%+16.10%+16.95%+25.26%+16.36%+24.61%
409988阿里巴巴-SW
83.000-1.400-1.66%3449.07万28.80亿1.62万亿1.62万亿194.69亿194.69亿+0.42%+6.34%+21.26%+13.85%+9.39%-1.74%+9.79%
500941中国移动
73.700-0.100-0.14%1689.51万12.47亿1.58万亿1.51万亿214.14亿205.12亿0.00%+5.59%+5.66%+8.62%+17.36%+19.82%+13.73%
689988阿里巴巴-SWR
77.100-1.200-1.53%6.80万528.07万1.57万亿1.57万亿203.74亿203.74亿+0.52%+7.08%+21.70%+14.99%+9.36%-7.55%+12.39%
700939建设银行
5.890+0.020+0.34%3.10亿18.27亿1.47万亿1.42万亿2500.11亿2404.17亿+5.94%+12.40%+20.20%+20.94%+28.32%+18.56%+26.67%
880941中国移动-R
68.500-0.100-0.15%4.00万273.97万1.47万亿1.41万亿214.14亿205.12亿+0.15%+6.12%+6.37%+9.60%+19.13%+18.30%+16.00%
900857中国石油股份
7.660-0.060-0.78%1.03亿7.99亿1.40万亿1616.18亿1830.21亿210.99亿+1.59%+5.80%+5.08%+28.96%+47.02%+54.81%+48.45%
1001288农业银行
3.800-0.030-0.78%2.44亿9.28亿1.33万亿1168.08亿3499.83亿307.39亿+3.26%+7.95%+8.88%+16.56%+30.58%+31.54%+26.25%
1100005汇丰控股
69.500+0.900+1.31%1936.71万13.44亿1.31万亿1.31万亿188.01亿188.01亿+0.80%+3.31%+13.98%+25.45%+26.59%+31.54%+19.52%
1203988中国银行
3.9600.0000.00%4.68亿18.56亿1.17万亿3311.44亿2943.88亿836.22亿+7.32%+10.92%+16.47%+26.92%+37.02%+30.78%+32.89%
1303968招商银行
37.950+0.100+0.26%1047.65万3.97亿9570.93亿1742.25亿252.20亿45.91亿+2.29%+4.55%+17.49%+20.67%+26.50%-0.03%+39.52%
1400883中国海洋石油
19.040-0.180-0.94%1.12亿21.43亿9056.71亿8487.42亿475.67亿445.77亿-2.56%-3.94%+4.85%+23.80%+47.37%+64.99%+46.46%
1580883中国海洋石油-R
17.660-0.160-0.90%15.20万270.16万8400.29亿7872.26亿475.67亿445.77亿-2.86%-3.50%+4.74%+24.02%+49.16%+72.58%+48.40%
1602318中国平安
44.250-0.050-0.11%3410.06万15.20亿8058.03亿3295.55亿182.10亿74.48亿+10.21%+11.74%+38.07%+23.26%+14.19%-20.03%+25.18%
1703690美团-W
120.600-0.800-0.66%1956.20万23.68亿7519.41亿7519.41亿62.35亿62.35亿-1.07%+4.42%+19.88%+56.62%+8.26%-11.52%+47.25%
1882318中国平安-R
41.1000.0000.00%6.55万271.62万7484.41亿3060.95亿182.10亿74.48亿+10.19%+12.30%+38.38%+24.17%+15.94%-14.50%+28.04%
1901088中国神华
36.450-0.400-1.09%1506.22万5.54亿7242.08亿1231.09亿198.69亿33.77亿+2.53%+7.52%+15.17%+18.54%+44.64%+47.33%+36.26%
2001299友邦保险
62.300-0.350-0.56%4021.25万25.06亿6999.45亿6999.45亿112.35亿112.35亿-0.95%+1.71%+29.39%-4.45%-14.66%-22.65%-8.45%
2183690美团-WR
112.000-0.700-0.62%3.19万358.63万6983.20亿6983.20亿62.35亿62.35亿-1.15%+5.07%+20.30%+57.52%+10.13%-10.86%+50.74%
2281299友邦保险-R
57.750-0.400-0.69%1.60万92.38万6488.25亿6488.25亿112.35亿112.35亿-0.86%+2.21%+29.78%-3.59%-13.68%-22.41%-6.40%
2306288迅销
20.000-0.800-3.85%2.16万43.86万6364.42亿300.00亿318.22亿15.00亿-2.44%-6.98%-2.20%-7.83%+4.17%+9.29%+1.52%
2400386中国石油化工股份
5.1400.0000.00%5702.04万2.95亿6257.42亿1252.99亿1217.40亿243.77亿+1.78%+6.86%+11.26%+18.16%+23.86%+7.41%+25.67%
2501211比亚迪股份
214.200-2.800-1.29%577.08万12.43亿6231.65亿2351.92亿29.09亿10.98亿-3.95%-5.80%+6.67%+14.98%-10.75%-12.26%-0.09%
2681211比亚迪股份-R
198.600-3.000-1.49%6500.00129.93万5777.80亿2180.63亿29.09亿10.98亿-4.15%-5.25%+7.06%+15.87%-9.81%-18.42%+1.90%
2709633农夫山泉
45.700+0.050+0.11%316.51万1.45亿5139.64亿2300.84亿112.46亿50.35亿-0.76%-1.19%+3.39%+2.81%+0.33%+10.98%+1.22%
2802840SPDR金ETF
1747.000-1.000-0.06%7595.001327.32万5089.01亿5089.01亿2.91亿2.91亿+3.25%+4.11%+2.04%+18.88%+20.57%+18.84%+16.47%
2909999网易-S
153.600-4.900-3.09%621.89万9.56亿4953.23亿4953.23亿32.25亿32.25亿-2.17%+0.59%+4.92%-9.49%-14.16%+15.07%+10.58%
3001810小米集团-W
19.440+0.140+0.73%8098.73万15.71亿4851.33亿4851.33亿249.55亿249.55亿-2.70%+8.36%+22.88%+45.51%+28.57%+74.82%+24.62%
3102899紫金矿业
18.140-0.380-2.05%4264.35万7.81亿4775.53亿1040.68亿263.26亿57.37亿-0.11%+6.46%+9.01%+44.89%+52.37%+63.68%+45.12%
3203328交通银行
6.250+0.010+0.16%1751.82万1.10亿4641.42亿2188.24亿742.63亿350.12亿+4.34%+10.62%+16.60%+21.83%+32.70%+27.49%+28.34%
3301658邮储银行
4.590+0.030+0.66%6129.44万2.83亿4551.49亿911.40亿991.61亿198.56亿+4.56%+9.81%+12.78%+8.51%+26.45%-5.95%+23.06%
3481810小米集团-WR
18.020+0.180+1.01%21.84万392.35万4496.96亿4496.96亿249.55亿249.55亿-2.80%+8.69%+23.42%+46.27%+30.39%+78.63%+27.44%
3500728中国电信
4.440+0.120+2.78%6345.80万2.80亿4062.92亿616.16亿915.07亿138.77亿+0.23%+4.23%-0.22%+4.96%+23.68%+10.22%+18.72%
3609618京东集团-SW
129.000-3.000-2.27%1694.88万21.94亿3948.00亿3948.00亿30.60亿30.60亿-0.08%+3.37%+28.36%+41.41%+20.31%-6.61%+17.78%
3789618京东集团-SWR
119.500-3.300-2.69%8050.0096.71万3657.26亿3657.26亿30.60亿30.60亿-0.17%+3.55%+28.56%+38.15%+18.32%-16.61%+17.27%
3800945宏利金融-S
203.200+1.000+0.49%2.50万506.57万3648.90亿3648.90亿17.96亿17.96亿+3.72%+8.02%+13.89%+9.95%+41.80%+46.42%+21.82%
3900388香港交易所
283.800-1.400-0.49%466.97万13.28亿3598.12亿3598.12亿12.68亿12.68亿-0.21%+6.69%+29.00%+15.32%-1.15%-6.95%+7.46%
4002628中国人寿
12.420+0.100+0.81%4578.28万5.72亿3510.48亿924.19亿282.65亿74.41亿+6.70%+10.89%+32.41%+23.95%+10.89%-15.43%+22.73%
4180388香港交易所-R
263.200-1.600-0.60%1.94万512.72万3336.95亿3336.95亿12.68亿12.68亿-0.30%+7.43%+29.27%+14.53%-1.35%-8.80%+8.40%
4209888百度集团-SW
100.800-2.000-1.95%1228.28万12.42亿2827.66亿2827.66亿28.05亿28.05亿-7.69%-6.93%+7.29%-4.82%-10.16%-16.63%-13.18%
4309961携程集团-S
430.800-9.200-2.09%234.92万10.18亿2783.61亿2783.61亿6.46亿6.46亿+2.04%+3.61%+13.31%+29.99%+62.93%+63.55%+55.19%
4406690海尔智家
29.050-0.350-1.19%1184.36万3.46亿2741.77亿830.41亿94.38亿28.59亿-6.74%-3.97%+10.88%+20.04%+25.76%+26.69%+31.75%
4502388中银香港
25.600-0.150-0.58%908.34万2.33亿2706.63亿2706.63亿105.73亿105.73亿+1.99%+5.57%+11.30%+28.77%+18.24%+10.28%+20.75%
4600998中信银行
5.020+0.010+0.20%2928.95万1.48亿2683.52亿747.08亿534.57亿148.82亿+2.87%+9.13%+15.94%+19.52%+40.62%+26.77%+36.41%
4789888百度集团-SWR
93.650-1.850-1.94%4.06万380.72万2627.09亿2627.09亿28.05亿28.05亿-7.37%-6.16%+7.58%-3.30%-9.08%-29.11%-11.06%
4802020安踏体育
89.250+1.400+1.59%557.32万4.96亿2528.12亿2528.12亿28.33亿28.33亿-0.56%-3.83%+5.68%+17.13%+9.98%-1.03%+19.64%
4901024快手-W
58.150+1.250+2.20%3387.25万19.77亿2522.91亿2522.91亿43.39亿43.39亿+1.13%-1.44%+28.65%+27.66%-3.41%+10.45%+9.82%
5082388中银香港-R
23.750-0.450-1.86%4.60万109.47万2511.04亿2511.04亿105.73亿105.73亿+2.15%+6.26%+12.03%+30.07%+19.83%+7.35%+23.70%