100700腾讯控股
377.600+0.200+0.05%213.58万8.01亿3.56万亿3.56万亿94.20亿94.20亿-1.56%+0.75%+9.45%+34.28%+19.42%+14.49%+30.12%
280700腾讯控股-R
350.800+0.400+0.11%500.0017.54万3.30万亿3.30万亿94.20亿94.20亿-1.52%+0.17%+8.54%+33.79%+19.40%+6.15%+32.08%
301398工商银行
4.690+0.030+0.64%1766.62万8262.04万1.67万亿4070.64亿3564.06亿867.94亿-1.47%+3.30%+13.01%+14.39%+24.73%+14.65%+22.77%
400941中国移动
74.900+0.050+0.07%71.00万5319.10万1.60万亿1.54万亿214.14亿205.12亿+1.49%+1.56%+5.42%+11.79%+19.84%+21.28%+15.59%
509988阿里巴巴-SW
79.2500.0000.00%407.57万3.23亿1.54万亿1.54万亿194.69亿194.69亿-6.10%-2.34%+5.25%+4.97%+8.01%-2.73%+4.83%
680941中国移动-R
69.700+0.100+0.14%2000.0013.94万1.49万亿1.43万亿214.14亿205.12亿+1.60%+2.20%+5.77%+12.87%+21.01%+20.37%+18.04%
700857中国石油股份
8.040+0.100+1.26%1156.23万9236.77万1.47万亿1696.35亿1830.21亿210.99亿+4.15%+5.51%+6.63%+29.68%+57.34%+63.14%+55.81%
800939建设银行
5.880+0.050+0.86%3509.46万2.06亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%+4.44%+18.31%+19.03%+29.23%+19.80%+26.45%
989988阿里巴巴-SWR
73.750+0.050+0.07%2400.0017.73万1.43万亿1.43万亿193.45亿193.45亿-5.81%-2.12%+5.51%+5.96%+7.90%-11.57%+7.51%
1001288农业银行
3.810+0.010+0.26%2905.20万1.11亿1.33万亿1171.15亿3499.83亿307.39亿-0.52%+1.87%+8.55%+17.59%+32.29%+31.43%+26.58%
1100005汇丰控股
68.9000.0000.00%76.47万5258.81万1.29万亿1.29万亿187.76亿187.76亿+0.44%+1.17%+10.20%+25.73%+25.73%+29.91%+18.49%
1203988中国银行
3.890+0.020+0.52%1495.16万5811.65万1.15万亿3252.91亿2943.88亿836.22亿-1.77%+4.29%+12.43%+24.28%+36.01%+29.75%+30.54%
1300883中国海洋石油
20.700+0.250+1.22%634.80万1.31亿9846.32亿9227.39亿475.67亿445.77亿+7.70%+3.50%+5.18%+23.36%+61.21%+80.94%+59.23%
1403968招商银行
37.000-0.050-0.13%44.25万1641.21万9331.34亿1698.63亿252.20亿45.91亿-2.25%-3.52%+8.19%+17.46%+31.91%+1.34%+36.03%
1580883中国海洋石油-R
19.200+0.200+1.05%1.00万19.20万9132.82亿8558.74亿475.67亿445.77亿+7.74%+3.45%+4.92%+24.35%+62.44%+87.63%+61.34%
1602318中国平安
42.250+0.050+0.12%261.07万1.10亿7693.82亿3146.60亿182.10亿74.48亿-4.63%+2.80%+18.02%+14.65%+13.88%-18.80%+19.52%
1701088中国神华
37.200+0.350+0.95%73.05万2701.77万7391.09亿1256.42亿198.69亿33.77亿+0.95%+2.90%+16.43%+19.04%+48.50%+50.66%+39.07%
1803690美团-W
117.700-1.000-0.84%130.35万1.55亿7338.60亿7338.60亿62.35亿62.35亿-3.05%-3.76%+1.82%+44.15%+14.27%-8.48%+43.71%
1982318中国平安-R
39.3000.0000.00%0.000.007156.62亿2926.90亿182.10亿74.48亿-5.76%+3.15%+20.18%+16.62%+12.29%-18.25%+22.43%
2001299友邦保险
61.400-0.350-0.57%119.13万7338.87万6898.33亿6898.33亿112.35亿112.35亿-2.00%-4.66%+13.70%-3.84%-12.47%-20.61%-9.77%
2183690美团-WR
109.600-0.800-0.72%9500.00105.20万6833.56亿6833.56亿62.35亿62.35亿-2.75%-3.35%+2.14%+45.45%+15.73%-12.77%+47.51%
2281299友邦保险-R
57.150-0.350-0.61%0.000.006420.84亿6420.84亿112.35亿112.35亿-5.54%-3.87%+19.56%-2.72%-11.60%-23.21%-7.37%
2306288迅销
20.050+0.050+0.25%0.000.006380.33亿300.75亿318.22亿15.00亿-4.07%-3.14%-5.42%-11.28%+4.43%+5.75%+1.78%
2400386中国石油化工股份
5.190+0.040+0.78%524.40万2715.29万6318.29亿1265.18亿1217.40亿243.77亿+0.97%+1.37%+8.13%+17.16%+28.15%+8.23%+26.89%
2501211比亚迪股份
205.400-1.600-0.77%41.81万8604.11万5975.63亿2255.29亿29.09亿10.98亿-5.35%-7.73%-3.48%+3.79%-6.21%-15.38%-4.20%
2681211比亚迪股份-R
191.000-1.200-0.62%1500.0028.65万5556.70亿2097.18亿29.09亿10.98亿-5.26%-7.37%-3.14%+4.71%-4.88%-21.54%-2.00%
2702840SPDR金ETF
1701.000+10.500+0.62%105.0017.85万4917.59亿4917.59亿2.89亿2.89亿-2.69%+0.18%0.00%+15.32%+16.87%+19.16%+13.40%
2809633农夫山泉
43.450-0.250-0.57%38.28万1667.81万4886.59亿2187.56亿112.46亿50.35亿-3.08%-4.57%-1.32%-1.09%-2.10%+5.13%-1.99%
2902899紫金矿业
18.140+0.080+0.44%165.80万3015.29万4775.53亿1040.68亿263.26亿57.37亿-2.05%+1.23%+4.25%+40.84%+57.40%+67.62%+45.12%
3001658邮储银行
4.650+0.040+0.87%109.40万507.33万4610.99亿923.31亿991.61亿198.56亿+1.97%+4.97%+16.25%+10.98%+30.62%-3.53%+24.66%
3103328交通银行
6.150+0.020+0.33%88.00万541.23万4567.16亿2153.23亿742.63亿350.12亿-1.44%+1.32%+14.10%+18.73%+31.69%+26.74%+26.28%
3201810小米集团-W
18.160-0.280-1.52%703.48万1.28亿4544.01亿4544.01亿250.22亿250.22亿-5.91%-6.20%+4.61%+34.72%+17.01%+67.22%+16.41%
3309999网易-S
139.500+0.200+0.14%155.94万2.17亿4498.54亿4498.54亿32.25亿32.25亿-11.99%-9.77%-6.50%-16.62%-20.26%+3.81%+0.43%
3481810小米集团-WR
16.880-0.220-1.29%3800.006.41万4223.72亿4223.72亿250.22亿250.22亿-5.38%-6.01%+5.11%+35.91%+18.37%+67.33%+19.38%
3500728中国电信
4.490+0.020+0.45%148.60万665.45万4108.67亿623.10亿915.07亿138.77亿+3.94%+1.13%+2.05%+4.42%+27.20%+14.88%+20.05%
3600945宏利金融-S
206.000+0.600+0.29%3269.0067.59万3699.18亿3699.18亿17.96亿17.96亿+1.88%+3.67%+14.12%+11.53%+42.26%+48.43%+23.50%
3709618京东集团-SW
118.500-0.300-0.25%45.48万5420.77万3618.83亿3618.83亿30.54亿30.54亿-10.23%-8.35%+0.68%+30.54%+12.51%-11.72%+8.19%
3800388香港交易所
277.400-1.600-0.57%22.74万6326.67万3516.98亿3516.98亿12.68亿12.68亿-2.73%-2.05%+10.87%+12.54%-1.03%-6.15%+5.04%
3989618京东集团-SWR
110.3000.0000.00%0.000.003368.41亿3368.41亿30.54亿30.54亿-13.08%-5.65%+6.88%+29.01%+8.35%-23.03%+8.24%
4002628中国人寿
11.780+0.020+0.17%167.00万1967.73万3329.58亿876.57亿282.65亿74.41亿-4.38%+0.17%+14.37%+18.39%+8.27%-16.97%+16.40%
4180388香港交易所-R
258.000-0.800-0.31%0.000.003271.02亿3271.02亿12.68亿12.68亿-6.11%-2.49%+12.96%+11.50%-2.49%-10.60%+6.26%
4206690海尔智家
29.650-0.100-0.34%62.72万1863.19万2798.40亿847.56亿94.38亿28.59亿+0.85%-6.61%+10.02%+22.02%+29.76%+30.44%+34.47%
4309888百度集团-SW
98.400+0.300+0.31%25.92万2557.00万2760.34亿2760.34亿28.05亿28.05亿-4.28%-8.38%-2.48%-9.31%-18.00%-18.00%-15.25%
4402388中银香港
25.500+0.100+0.39%29.25万744.39万2696.06亿2696.06亿105.73亿105.73亿-0.97%+1.39%+7.59%+23.79%+19.44%+11.53%+20.28%
4500998中信银行
5.010+0.020+0.40%142.40万712.42万2678.17亿745.60亿534.57亿148.82亿0.00%+2.24%+14.12%+18.44%+39.55%+23.71%+36.14%
4609961携程集团-S
413.000-3.000-0.72%6.88万2841.73万2668.60亿2668.60亿6.46亿6.46亿-6.14%-1.95%+1.57%+14.09%+50.18%+59.58%+48.78%
4789888百度集团-SWR
91.600+0.200+0.22%100.009185.002569.58亿2569.58亿28.05亿28.05亿-4.08%-7.89%-2.14%-8.35%-16.88%-30.66%-13.01%
4882388中银香港-R
23.700+0.100+0.42%2.80万66.31万2505.75亿2505.75亿105.73亿105.73亿-2.07%+1.94%+7.48%+24.74%+21.29%+7.13%+23.44%
4902020安踏体育
87.000-0.200-0.23%23.96万2097.26万2464.38亿2464.38亿28.33亿28.33亿-0.97%-3.81%-2.08%+12.55%+9.57%+3.04%+16.62%
5000267中信股份
8.390+0.010+0.12%167.20万1403.30万2440.67亿2440.67亿290.90亿290.90亿-2.44%+0.24%+11.87%+3.07%+14.15%-11.61%+7.56%