100700腾讯控股
384.800+1.200+0.31%1185.35万45.20亿3.62万亿3.62万亿94.20亿94.20亿+1.69%+6.18%+21.39%+34.83%+19.88%+14.80%+32.60%
280700腾讯控股-R
357.200+1.000+0.28%8400.00298.25万3.36万亿3.36万亿94.20亿94.20亿+0.79%+5.81%+20.59%+34.29%+20.27%+8.08%+34.49%
301398工商银行
4.780+0.020+0.42%7179.56万3.43亿1.70万亿4148.76亿3564.06亿867.94亿+6.94%+10.90%+16.59%+17.44%+25.79%+16.85%+25.13%
409988阿里巴巴-SW
83.700-0.700-0.83%1194.03万9.99亿1.63万亿1.63万亿194.69亿194.69亿+1.27%+7.24%+22.28%+14.81%+10.31%-0.92%+10.71%
589988阿里巴巴-SWR
77.800-0.500-0.64%3.94万306.54万1.59万亿1.59万亿203.74亿203.74亿+1.43%+8.06%+22.81%+16.03%+10.35%-6.71%+13.41%
600941中国移动
73.750-0.050-0.07%603.11万4.46亿1.58万亿1.51万亿214.14亿205.12亿+0.07%+5.66%+5.73%+8.70%+17.44%+19.90%+13.81%
700939建设银行
5.890+0.020+0.34%1.49亿8.81亿1.47万亿1.42万亿2500.11亿2404.17亿+5.94%+12.40%+20.20%+20.94%+28.32%+18.56%+26.67%
880941中国移动-R
68.500-0.100-0.15%6000.0041.21万1.47万亿1.41万亿214.14亿205.12亿+0.15%+6.12%+6.37%+9.60%+19.13%+18.30%+16.00%
900857中国石油股份
7.750+0.030+0.39%3180.58万2.47亿1.42万亿1635.16亿1830.21亿210.99亿+2.79%+7.04%+6.31%+30.47%+48.75%+56.62%+50.19%
1001288农业银行
3.8300.0000.00%8251.72万3.15亿1.34万亿1177.30亿3499.83亿307.39亿+4.08%+8.81%+9.74%+17.48%+31.62%+32.57%+27.24%
1100005汇丰控股
69.400+0.800+1.17%488.71万3.39亿1.31万亿1.31万亿188.06亿188.06亿+0.65%+3.16%+13.82%+25.27%+26.41%+31.35%+19.35%
1203988中国银行
3.970+0.010+0.25%2.10亿8.35亿1.17万亿3319.80亿2943.88亿836.22亿+7.59%+11.20%+16.76%+27.24%+37.37%+31.11%+33.22%
1303968招商银行
37.800-0.050-0.13%448.04万1.70亿9533.10亿1735.36亿252.20亿45.91亿+1.89%+4.13%+17.03%+20.19%+26.00%-0.42%+38.97%
1400883中国海洋石油
19.240+0.020+0.10%4745.23万9.13亿9151.85亿8576.57亿475.67亿445.77亿-1.54%-2.93%+5.95%+25.10%+48.92%+66.72%+48.00%
1580883中国海洋石油-R
17.880+0.060+0.34%2.50万44.62万8504.94亿7970.33亿475.67亿445.77亿-1.65%-2.30%+6.05%+25.56%+51.01%+74.73%+50.25%
1602318中国平安
44.950+0.650+1.47%1137.99万5.09亿8185.50亿3347.69亿182.10亿74.48亿+11.96%+13.51%+40.25%+25.21%+16.00%-18.77%+27.16%
1782318中国平安-R
41.800+0.700+1.70%1.10万45.67万7611.88亿3113.09亿182.10亿74.48亿+12.06%+14.21%+40.74%+26.28%+17.91%-13.05%+30.22%
1803690美团-W
121.900+0.500+0.41%751.92万9.11亿7600.47亿7600.47亿62.35亿62.35亿0.00%+5.54%+21.17%+58.31%+9.43%-10.56%+48.84%
1901088中国神华
36.750-0.100-0.27%890.26万3.29亿7301.68亿1241.22亿198.69亿33.77亿+3.38%+8.41%+16.11%+19.51%+45.83%+48.54%+37.38%
2083690美团-WR
113.200+0.500+0.44%3.06万344.03万7058.02亿7058.02亿62.35亿62.35亿-0.09%+6.19%+21.59%+59.21%+11.31%-9.90%+52.36%
2101299友邦保险
62.550-0.100-0.16%1934.23万12.07亿7027.53亿7027.53亿112.35亿112.35亿-0.56%+2.12%+29.91%-4.06%-14.32%-22.34%-8.08%
2206288迅销
20.8000.0000.00%5400.0011.23万6619.00亿312.00亿318.22亿15.00亿+1.46%-3.26%+1.71%-4.15%+8.33%+13.66%+5.58%
2381299友邦保险-R
58.100-0.050-0.09%9200.0053.21万6527.57亿6527.57亿112.35亿112.35亿-0.26%+2.83%+30.56%-3.01%-13.15%-21.94%-5.83%
2400386中国石油化工股份
5.170+0.030+0.58%2555.16万1.33亿6293.94亿1260.31亿1217.40亿243.77亿+2.38%+7.48%+11.90%+18.85%+24.58%+8.03%+26.41%
2501211比亚迪股份
215.400-1.600-0.74%170.53万3.70亿6266.56亿2365.09亿29.09亿10.98亿-3.41%-5.28%+7.27%+15.62%-10.25%-11.77%+0.47%
2681211比亚迪股份-R
200.400-1.200-0.60%2500.0050.23万5830.17亿2200.39亿29.09亿10.98亿-3.28%-4.39%+8.03%+16.92%-8.99%-17.68%+2.82%
2709633农夫山泉
46.000+0.350+0.77%56.03万2586.65万5173.37亿2315.95亿112.46亿50.35亿-0.11%-0.54%+4.07%+3.49%+0.99%+11.70%+1.88%
2802840SPDR金ETF
1748.0000.0000.00%2860.00500.55万5091.92亿5091.92亿2.91亿2.91亿+3.31%+4.17%+2.10%+18.95%+20.63%+18.91%+16.53%
2909999网易-S
154.500-4.000-2.52%227.25万3.51亿4982.25亿4982.25亿32.25亿32.25亿-1.59%+1.18%+5.53%-8.96%-13.66%+15.74%+11.22%
3002899紫金矿业
18.480-0.040-0.22%1331.88万2.48亿4865.04亿1060.19亿263.26亿57.37亿+1.76%+8.45%+11.06%+47.60%+55.23%+66.75%+47.84%
3101810小米集团-W
19.340+0.040+0.21%2927.75万5.68亿4826.37亿4826.37亿249.55亿249.55亿-3.20%+7.80%+22.25%+44.76%+27.91%+73.92%+23.97%
3203328交通银行
6.280+0.040+0.64%536.35万3374.65万4663.70亿2198.74亿742.63亿350.12亿+4.84%+11.15%+17.16%+22.42%+33.33%+28.10%+28.95%
3301658邮储银行
4.650+0.090+1.97%3048.69万1.41亿4610.99亿923.31亿991.61亿198.56亿+5.92%+11.24%+14.25%+9.93%+28.10%-4.72%+24.66%
3481810小米集团-WR
18.000+0.160+0.90%20.20万362.71万4491.97亿4491.97亿249.55亿249.55亿-2.91%+8.56%+23.29%+46.10%+30.25%+78.43%+27.30%
3500728中国电信
4.380+0.060+1.39%1714.20万7483.88万4008.01亿607.83亿915.07亿138.77亿-1.13%+2.82%-1.57%+3.55%+22.01%+8.73%+17.11%
3609618京东集团-SW
129.000-3.000-2.27%603.84万7.82亿3948.00亿3948.00亿30.60亿30.60亿-0.08%+3.37%+28.36%+41.41%+20.31%-6.61%+17.78%
3789618京东集团-SWR
120.000-2.800-2.28%2750.0033.02万3672.56亿3672.56亿30.60亿30.60亿+0.25%+3.99%+29.10%+38.73%+18.81%-16.26%+17.76%
3800945宏利金融-S
202.600+0.400+0.20%6700.00135.59万3638.12亿3638.12亿17.96亿17.96亿+3.41%+7.70%+13.56%+9.63%+41.38%+45.98%+21.46%
3900388香港交易所
285.800+0.600+0.21%219.10万6.25亿3623.48亿3623.48亿12.68亿12.68亿+0.49%+7.44%+29.91%+16.14%-0.45%-6.29%+8.22%
4002628中国人寿
12.540+0.220+1.79%1459.94万1.82亿3544.39亿933.12亿282.65亿74.41亿+7.73%+11.96%+33.69%+25.15%+11.96%-14.62%+23.91%
4180388香港交易所-R
265.600+0.800+0.30%1.01万267.83万3367.37亿3367.37亿12.68亿12.68亿+0.61%+8.41%+30.45%+15.58%-0.45%-7.97%+9.39%
4209888百度集团-SW
101.900-0.900-0.88%374.37万3.80亿2858.52亿2858.52亿28.05亿28.05亿-6.68%-5.91%+8.46%-3.78%-9.18%-15.72%-12.23%
4309961携程集团-S
435.200-4.800-1.09%108.72万4.73亿2812.04亿2812.04亿6.46亿6.46亿+3.08%+4.67%+14.47%+31.32%+64.60%+65.22%+56.77%
4406690海尔智家
29.250-0.150-0.51%478.67万1.41亿2760.65亿836.13亿94.38亿28.59亿-6.10%-3.31%+11.64%+20.87%+26.62%+27.56%+32.65%
4502388中银香港
25.650-0.100-0.39%346.24万8901.83万2711.92亿2711.92亿105.73亿105.73亿+2.19%+5.77%+11.52%+29.02%+18.48%+10.50%+20.99%
4600998中信银行
5.060+0.050+1.00%1410.79万7114.39万2704.90亿753.04亿534.57亿148.82亿+3.69%+10.00%+16.86%+20.48%+41.74%+27.78%+37.50%
4789888百度集团-SWR
94.600-0.900-0.94%1.54万144.58万2653.74亿2653.74亿28.05亿28.05亿-6.43%-5.21%+8.67%-2.32%-8.16%-28.39%-10.16%
4800267中信股份
8.670+0.070+0.81%689.00万6006.36万2522.13亿2522.13亿290.90亿290.90亿+4.96%+12.16%+21.94%+6.51%+17.48%-9.05%+11.15%
4982388中银香港-R
23.800-0.400-1.65%2.40万57.13万2516.32亿2516.32亿105.73亿105.73亿+2.37%+6.49%+12.26%+30.34%+20.08%+7.58%+23.96%
5001024快手-W
57.950+1.050+1.85%886.11万5.11亿2514.23亿2514.23亿43.39亿43.39亿+0.78%-1.78%+28.21%+27.22%-3.74%+10.07%+9.44%