100700腾讯控股
361.400-4.400-1.20%2005.81万73.08亿3.40万亿3.40万亿94.19亿94.19亿+4.09%+8.72%+18.49%+24.28%+17.80%+5.24%+23.09%
280700腾讯控股-R
334.400-3.200-0.95%5662.00189.96万3.15万亿3.15万亿94.19亿94.19亿+3.40%+8.71%+18.25%+25.24%+16.92%+1.18%+25.90%
301398工商银行
4.290-0.020-0.46%2.81亿12.11亿1.53万亿3723.46亿3564.06亿867.94亿+1.42%+4.13%+6.72%+9.44%+15.63%+10.83%+12.30%
400941中国移动
70.100+0.300+0.43%1464.09万10.30亿1.50万亿1.44万亿214.14亿205.12亿+0.29%+0.79%+3.01%+5.02%+12.43%+11.96%+8.18%
509988阿里巴巴-SW
76.150-1.900-2.43%5400.04万41.44亿1.48万亿1.48万亿194.69亿194.69亿+2.42%+9.10%+8.01%+0.20%-6.19%-6.36%+0.73%
689988阿里巴巴-SWR
70.450-1.550-2.15%5.19万366.79万1.44万亿1.44万亿203.74亿203.74亿+2.03%+8.80%+7.80%+0.64%-8.21%-15.52%+2.70%
780941中国移动-R
65.000+0.450+0.70%5.70万371.05万1.39万亿1.33万亿214.14亿205.12亿+0.31%+1.17%+3.09%+5.95%+11.68%+12.26%+10.08%
800857中国石油股份
7.280+0.040+0.55%9396.91万6.89亿1.33万亿1536.00亿1830.21亿210.99亿-1.36%+0.55%+1.53%+27.27%+46.77%+47.42%+41.09%
900005汇丰控股
70.350+0.650+0.93%4945.98万34.81亿1.32万亿1.32万亿188.29亿188.29亿+5.00%+9.49%+10.09%+18.68%+27.73%+30.57%+16.14%
1000939建设银行
5.200-0.040-0.76%3.82亿20.03亿1.30万亿1.25万亿2500.11亿2404.17亿+1.96%+5.91%+6.56%+9.24%+16.59%+8.83%+11.83%
1101288农业银行
3.550+0.030+0.85%1.38亿4.90亿1.24万亿1091.23亿3499.83亿307.39亿+1.14%+1.43%+5.03%+13.42%+25.89%+27.29%+17.94%
1203988中国银行
3.580+0.010+0.28%3.23亿11.59亿1.05万亿2993.68亿2943.88亿836.22亿+1.42%+4.07%+9.15%+18.54%+28.32%+23.53%+20.13%
1300883中国海洋石油
19.8200.0000.00%8081.27万16.19亿9427.73亿8835.11亿475.67亿445.77亿-2.36%+7.60%+5.09%+34.83%+57.55%+75.40%+52.46%
1403968招商银行
35.550-0.750-2.07%1759.92万6.30亿8965.66亿1632.07亿252.20亿45.91亿+3.49%+9.55%+12.68%+20.30%+19.50%-1.55%+30.70%
1580883中国海洋石油-R
18.380+0.080+0.44%1.70万31.56万8742.77亿8193.21亿475.67亿445.77亿-2.34%+8.12%+5.15%+36.35%+56.56%+79.61%+54.45%
1603690美团-W
113.500-2.000-1.73%3058.07万35.18亿7076.73亿7076.73亿62.35亿62.35亿+3.65%+4.51%+13.84%+63.90%-1.30%-14.34%+38.58%
1702318中国平安
38.100-1.500-3.79%5813.59万22.51亿6938.10亿2837.53亿182.10亿74.48亿+5.98%+15.45%+17.77%+11.89%+0.26%-27.96%+7.78%
1801299友邦保险
61.2500.0000.00%5102.39万31.25亿6881.48亿6881.48亿112.35亿112.35亿+5.97%+25.64%+17.34%-1.69%-12.50%-26.99%-9.99%
1901088中国神华
34.450+0.550+1.62%1962.69万6.77亿6844.71亿1163.54亿198.69亿33.77亿+5.35%+9.19%+8.16%+14.83%+42.06%+48.87%+28.79%
2006288迅销
21.300-0.200-0.93%1200.002.58万6778.11亿319.50亿318.22亿15.00亿+1.43%+1.19%-7.99%+3.65%+18.33%+14.52%+8.12%
2183690美团-WR
105.000-1.600-1.50%1.65万176.24万6546.75亿6546.75亿62.35亿62.35亿+3.35%+4.37%+13.88%+64.58%-1.96%-16.43%+41.32%
2201211比亚迪股份
223.000-4.400-1.93%404.61万9.08亿6491.85亿2448.54亿29.11亿10.98亿+3.43%+12.91%+7.63%+23.27%-9.35%-3.27%+4.01%
2382318中国平安-R
35.250-1.350-3.69%7.50万269.34万6419.11亿2625.27亿182.10亿74.48亿+5.54%+15.20%+17.50%+12.80%-3.42%-26.67%+9.81%
2481299友邦保险-R
56.700+0.200+0.35%7200.0040.83万6370.28亿6370.28亿112.35亿112.35亿+5.49%+25.72%+17.39%-1.05%-13.17%-23.82%-8.10%
2581211比亚迪股份-R
206.800-2.800-1.34%2000.0041.64万6020.24亿2270.66亿29.11亿10.98亿+3.50%+13.32%+7.71%+24.28%-10.17%-15.05%+6.11%
2600386中国石油化工股份
4.830+0.020+0.42%1.07亿5.21亿5880.03亿1177.42亿1217.40亿243.77亿+2.33%+2.55%+6.62%+15.27%+20.15%+0.72%+18.09%
2709633农夫山泉
46.100-0.150-0.32%261.16万1.21亿5184.62亿2320.98亿112.46亿50.35亿-0.22%+4.06%+4.06%+5.49%+4.42%+11.00%+2.10%
2809999网易-S
151.000-1.700-1.11%815.56万12.39亿4869.39亿4869.39亿32.25亿32.25亿+0.47%+3.57%-4.13%-7.82%-13.39%+12.03%+8.70%
2902840SPDR金ETF
1669.000-9.000-0.54%1.28万2141.24万4813.40亿4813.40亿2.88亿2.88亿-0.51%-0.36%-2.20%+13.69%+18.28%+15.46%+11.27%
3001810小米集团-W
19.100+1.160+6.47%2.97亿56.29亿4766.48亿4766.48亿249.55亿249.55亿+10.28%+18.05%+19.52%+48.06%+15.62%+73.32%+22.44%
3102899紫金矿业
17.200-0.060-0.35%2814.62万4.84亿4528.07亿986.75亿263.26亿57.37亿-0.58%+5.26%+2.38%+47.26%+47.20%+31.48%+35.22%
3281810小米集团-WR
17.700+1.120+6.76%5.88万103.54万4417.10亿4417.10亿249.55亿249.55亿+9.80%+18.16%+19.76%+48.99%+14.19%+75.46%+25.18%
3303328交通银行
5.710+0.060+1.06%3127.27万1.79亿4240.40亿1999.18亿742.63亿350.12亿+0.88%+6.13%+9.39%+17.98%+23.86%+18.41%+17.25%
3401658邮储银行
4.140-0.040-0.96%2549.85万1.07亿4105.27亿822.05亿991.61亿198.56亿+1.22%+1.47%+4.28%+4.28%+14.36%-14.64%+10.99%
3500728中国电信
4.330+0.070+1.64%6653.41万2.87亿3962.26亿600.89亿915.07亿138.77亿+0.23%-1.37%+3.59%+6.65%+28.11%+5.65%+15.78%
3609618京东集团-SW
124.400-0.400-0.32%1108.90万13.89亿3807.22亿3807.22亿30.60亿30.60亿+8.36%+16.70%+22.44%+38.57%+25.50%-8.01%+13.58%
3789618京东集团-SWR
115.100-0.300-0.26%7350.0085.64万3522.60亿3522.60亿30.60亿30.60亿+8.08%+16.79%+22.51%+34.94%+20.59%-19.68%+12.95%
3800945宏利金融-S
189.000-1.400-0.74%5491.00103.63万3404.13亿3404.13亿18.01亿18.01亿+3.39%+3.68%-1.15%+11.91%+37.84%+31.55%+11.77%
3900388香港交易所
258.000-8.000-3.01%673.58万17.54亿3271.02亿3271.02亿12.68亿12.68亿+2.54%+11.79%+11.59%+7.64%-8.86%-17.83%-2.31%
4002628中国人寿
10.920-0.280-2.50%3907.96万4.31亿3086.51亿812.58亿282.65亿74.41亿+4.80%+14.83%+17.42%+15.31%+3.41%-23.46%+7.91%
4180388香港交易所-R
238.600-6.400-2.61%1.62万390.32万3025.06亿3025.06亿12.68亿12.68亿+1.97%+11.91%+11.50%+6.52%-10.90%-17.33%-1.73%
4209888百度集团-SW
106.900-1.400-1.29%642.04万6.89亿2998.78亿2998.78亿28.05亿28.05亿+2.10%+10.95%+6.79%+1.04%+2.10%-9.41%-7.92%
4306690海尔智家
30.550+0.300+0.99%2140.36万6.57亿2883.34亿873.29亿94.38亿28.59亿+4.44%+16.16%+19.34%+26.76%+36.38%+24.03%+38.55%
4489888百度集团-SWR
98.850-0.950-0.95%1.34万132.63万2772.96亿2772.96亿28.05亿28.05亿+1.70%+10.82%+6.75%+1.59%+1.13%-25.17%-6.13%
4509961携程集团-S
412.200-3.600-0.87%156.65万6.49亿2663.43亿2663.43亿6.46亿6.46亿+6.95%+5.26%+7.96%+34.53%+57.09%+50.66%+48.49%
4602020安踏体育
91.550-2.400-2.55%685.13万6.33亿2593.27亿2593.27亿28.33亿28.33亿+2.06%+4.93%+3.98%+29.22%+0.60%-0.98%+20.86%
4702388中银香港
24.050-0.200-0.82%1271.08万3.07亿2542.75亿2542.75亿105.73亿105.73亿-0.41%+3.44%+5.48%+28.20%+14.80%+5.65%+13.44%
4801024快手-W
57.000-2.000-3.39%4741.05万27.30亿2472.76亿2472.76亿43.38亿43.38亿+1.88%+16.09%+14.92%+30.43%-0.78%+12.09%+7.65%
4900998中信银行
4.590-0.010-0.22%4146.90万1.92亿2453.65亿683.09亿534.57亿148.82亿-0.22%+6.50%+9.03%+14.75%+31.90%+16.50%+24.73%
5082020安踏体育-R
84.700-1.950-2.25%1200.0010.18万2399.23亿2399.23亿28.33亿28.33亿+1.86%+4.96%+3.86%+29.61%-0.59%+1.62%+23.38%