100700腾讯控股
383.6000.0000.00%1936.21万74.08亿3.61万亿3.61万亿94.20亿94.20亿+1.37%+5.85%+21.01%+34.41%+19.50%+14.44%+32.18%
280700腾讯控股-R
356.400+0.200+0.06%1.26万448.19万3.36万亿3.36万亿94.20亿94.20亿+0.56%+5.57%+20.32%+33.98%+20.00%+7.84%+34.19%
301398工商银行
4.780+0.020+0.42%2.03亿9.68亿1.70万亿4148.76亿3564.06亿867.94亿+6.94%+10.90%+16.59%+17.44%+25.79%+16.85%+25.13%
409988阿里巴巴-SW
83.150-1.250-1.48%2427.68万20.31亿1.62万亿1.62万亿194.69亿194.69亿+0.60%+6.53%+21.48%+14.06%+9.59%-1.57%+9.99%
500941中国移动
73.650-0.150-0.20%1414.61万10.45亿1.58万亿1.51万亿214.14亿205.12亿-0.07%+5.52%+5.59%+8.55%+17.28%+19.74%+13.66%
689988阿里巴巴-SWR
77.200-1.100-1.40%6.15万477.92万1.57万亿1.57万亿203.74亿203.74亿+0.65%+7.22%+21.86%+15.14%+9.50%-7.43%+12.54%
700939建设银行
5.900+0.030+0.51%2.62亿15.43亿1.48万亿1.42万亿2500.11亿2404.17亿+6.12%+12.60%+20.41%+21.15%+28.54%+18.76%+26.88%
880941中国移动-R
68.500-0.100-0.15%2.10万143.90万1.47万亿1.41万亿214.14亿205.12亿+0.15%+6.12%+6.37%+9.60%+19.13%+18.30%+16.00%
900857中国石油股份
7.700-0.020-0.26%8263.79万6.40亿1.41万亿1624.62亿1830.21亿210.99亿+2.12%+6.35%+5.62%+29.63%+47.79%+55.61%+49.22%
1001288农业银行
3.800-0.030-0.78%2.12亿8.08亿1.33万亿1168.08亿3499.83亿307.39亿+3.26%+7.95%+8.88%+16.56%+30.58%+31.54%+26.25%
1100005汇丰控股
69.400+0.800+1.17%1236.25万8.57亿1.31万亿1.31万亿188.06亿188.06亿+0.65%+3.16%+13.82%+25.27%+26.41%+31.35%+19.35%
1203988中国银行
3.950-0.010-0.25%3.84亿15.24亿1.16万亿3303.08亿2943.88亿836.22亿+7.05%+10.64%+16.18%+26.60%+36.68%+30.44%+32.55%
1303968招商银行
37.8500.0000.00%851.13万3.23亿9545.71亿1737.66亿252.20亿45.91亿+2.02%+4.27%+17.18%+20.35%+26.17%-0.29%+39.15%
1400883中国海洋石油
19.180-0.040-0.21%8443.21万16.24亿9123.31亿8549.82亿475.67亿445.77亿-1.84%-3.23%+5.62%+24.71%+48.45%+66.20%+47.54%
1580883中国海洋石油-R
17.8200.0000.00%4.20万74.86万8476.40亿7943.58亿475.67亿445.77亿-1.98%-2.62%+5.69%+25.14%+50.51%+74.14%+49.75%
1602318中国平安
44.200-0.100-0.23%2629.68万11.75亿8048.92亿3291.83亿182.10亿74.48亿+10.09%+11.62%+37.91%+23.12%+14.06%-20.12%+25.04%
1703690美团-W
120.400-1.000-0.82%1615.82万19.58亿7506.94亿7506.94亿62.35亿62.35亿-1.23%+4.24%+19.68%+56.36%+8.08%-11.67%+47.01%
1882318中国平安-R
41.1000.0000.00%4.15万173.02万7484.41亿3060.95亿182.10亿74.48亿+10.19%+12.30%+38.38%+24.17%+15.94%-14.50%+28.04%
1901088中国神华
36.450-0.400-1.09%1371.37万5.05亿7242.08亿1231.09亿198.69亿33.77亿+2.53%+7.52%+15.17%+18.54%+44.64%+47.33%+36.26%
2001299友邦保险
62.100-0.550-0.88%3319.84万20.69亿6976.98亿6976.98亿112.35亿112.35亿-1.27%+1.39%+28.97%-4.75%-14.93%-22.90%-8.74%
2183690美团-WR
111.900-0.800-0.71%3.18万357.51万6976.97亿6976.97亿62.35亿62.35亿-1.24%+4.97%+20.19%+57.38%+10.03%-10.94%+50.61%
2206288迅销
20.450-0.350-1.68%8400.0017.37万6507.62亿306.75亿318.22亿15.00亿-0.24%-4.88%0.00%-5.76%+6.51%+11.75%+3.81%
2381299友邦保险-R
57.600-0.550-0.95%1.60万92.38万6471.40亿6471.40亿112.35亿112.35亿-1.12%+1.95%+29.44%-3.84%-13.90%-22.61%-6.65%
2400386中国石油化工股份
5.150+0.010+0.19%4473.09万2.32亿6269.59亿1255.43亿1217.40亿243.77亿+1.98%+7.07%+11.47%+18.39%+24.10%+7.62%+25.92%
2501211比亚迪股份
214.800-2.200-1.01%405.32万8.75亿6249.10亿2358.50亿29.09亿10.98亿-3.68%-5.54%+6.97%+15.30%-10.50%-12.02%+0.19%
2681211比亚迪股份-R
199.200-2.400-1.19%5500.00110.08万5795.26亿2187.22亿29.09亿10.98亿-3.86%-4.96%+7.39%+16.22%-9.54%-18.18%+2.21%
2709633农夫山泉
45.700+0.050+0.11%210.41万9648.29万5139.64亿2300.84亿112.46亿50.35亿-0.76%-1.19%+3.39%+2.81%+0.33%+10.98%+1.22%
2802840SPDR金ETF
1746.000-2.000-0.11%6245.001091.54万5086.10亿5086.10亿2.91亿2.91亿+3.19%+4.05%+1.99%+18.82%+20.50%+18.78%+16.40%
2909999网易-S
153.300-5.200-3.28%432.65万6.66亿4943.56亿4943.56亿32.25亿32.25亿-2.36%+0.39%+4.71%-9.67%-14.33%+14.84%+10.36%
3001810小米集团-W
19.3000.0000.00%6468.46万12.55亿4816.39亿4816.39亿249.55亿249.55亿-3.40%+7.58%+22.00%+44.46%+27.65%+73.56%+23.72%
3102899紫金矿业
18.100-0.420-2.27%3236.36万5.94亿4765.00亿1038.39亿263.26亿57.37亿-0.33%+6.22%+8.77%+44.57%+52.04%+63.32%+44.80%
3203328交通银行
6.260+0.020+0.32%1317.92万8287.88万4648.85亿2191.74亿742.63亿350.12亿+4.51%+10.80%+16.79%+22.03%+32.91%+27.69%+28.54%
3301658邮储银行
4.590+0.030+0.66%5330.16万2.47亿4551.49亿911.40亿991.61亿198.56亿+4.56%+9.81%+12.78%+8.51%+26.45%-5.95%+23.06%
3481810小米集团-WR
17.960+0.120+0.67%21.84万392.35万4481.99亿4481.99亿249.55亿249.55亿-3.13%+8.32%+23.01%+45.78%+29.96%+78.03%+27.02%
3500728中国电信
4.460+0.140+3.24%5226.80万2.30亿4081.22亿618.93亿915.07亿138.77亿+0.68%+4.69%+0.22%+5.44%+24.23%+10.71%+19.25%
3609618京东集团-SW
129.600-2.400-1.82%1222.03万15.84亿3966.36亿3966.36亿30.60亿30.60亿+0.39%+3.85%+28.96%+42.06%+20.87%-6.17%+18.33%
3789618京东集团-SWR
120.200-2.600-2.12%7950.0095.51万3678.68亿3678.68亿30.60亿30.60亿+0.42%+4.16%+29.32%+38.96%+19.01%-16.12%+17.96%
3800945宏利金融-S
203.400+1.200+0.59%2.38万482.18万3652.49亿3652.49亿17.96亿17.96亿+3.82%+8.13%+14.01%+10.06%+41.94%+46.56%+21.94%
3900388香港交易所
283.000-2.200-0.77%394.30万11.23亿3587.98亿3587.98亿12.68亿12.68亿-0.49%+6.39%+28.64%+15.00%-1.42%-7.21%+7.16%
4002628中国人寿
12.420+0.100+0.81%3781.16万4.73亿3510.48亿924.19亿282.65亿74.41亿+6.70%+10.89%+32.41%+23.95%+10.89%-15.43%+22.73%
4180388香港交易所-R
262.600-2.200-0.83%1.58万418.03万3329.34亿3329.34亿12.68亿12.68亿-0.53%+7.18%+28.98%+14.27%-1.57%-9.01%+8.15%
4209888百度集团-SW
100.500-2.300-2.24%909.20万9.20亿2819.25亿2819.25亿28.05亿28.05亿-7.97%-7.20%+6.97%-5.10%-10.43%-16.87%-13.44%
4309961携程集团-S
431.000-9.000-2.05%190.90万8.28亿2784.91亿2784.91亿6.46亿6.46亿+2.08%+3.66%+13.36%+30.05%+63.01%+63.63%+55.26%
4406690海尔智家
28.950-0.450-1.53%937.03万2.75亿2732.33亿827.55亿94.38亿28.59亿-7.06%-4.30%+10.50%+19.63%+25.32%+26.25%+31.29%
4502388中银香港
25.600-0.150-0.58%737.53万1.89亿2706.63亿2706.63亿105.73亿105.73亿+1.99%+5.57%+11.30%+28.77%+18.24%+10.28%+20.75%
4600998中信银行
5.0100.0000.00%2594.65万1.31亿2678.17亿745.60亿534.57亿148.82亿+2.66%+8.91%+15.70%+19.29%+40.34%+26.52%+36.14%
4789888百度集团-SWR
93.300-2.200-2.30%3.75万351.70万2617.27亿2617.27亿28.05亿28.05亿-7.72%-6.51%+7.18%-3.67%-9.42%-29.37%-11.40%
4801024快手-W
58.500+1.600+2.81%2517.59万14.73亿2538.09亿2538.09亿43.39亿43.39亿+1.74%-0.85%+29.42%+28.43%-2.82%+11.11%+10.48%
4902020安踏体育
89.100+1.250+1.42%435.53万3.87亿2523.87亿2523.87亿28.33亿28.33亿-0.72%-3.99%+5.51%+16.93%+9.80%-1.20%+19.44%
5082388中银香港-R
23.800-0.400-1.65%4.45万105.92万2516.32亿2516.32亿105.73亿105.73亿+2.37%+6.49%+12.26%+30.34%+20.08%+7.58%+23.96%