100700腾讯控股
393.200-1.800-0.46%1894.70万74.96亿3.70万亿3.70万亿94.19亿94.19亿+6.96%+8.92%+30.63%+39.73%+21.66%+22.65%+35.49%
280700腾讯控股-R
365.200-1.200-0.33%3700.00135.43万3.44万亿3.44万亿94.19亿94.19亿+6.41%+8.82%+29.05%+39.07%+21.73%+10.50%+37.50%
301398工商银行
4.720+0.010+0.21%2.61亿12.30亿1.68万亿4096.68亿3564.06亿867.94亿+4.19%+10.28%+14.84%+20.41%+23.24%+15.38%+23.56%
409988阿里巴巴-SW
85.000-0.700-0.82%4204.48万36.02亿1.65万亿1.65万亿194.69亿194.69亿+9.04%+7.32%+25.18%+18.88%+15.69%+4.07%+12.43%
589988阿里巴巴-SWR
78.950-0.550-0.69%4.92万390.99万1.61万亿1.61万亿203.74亿203.74亿+9.35%+8.22%+25.42%+19.35%+15.17%-5.33%+15.09%
600941中国移动
73.600-0.750-1.01%2322.02万17.09亿1.58万亿1.51万亿214.14亿205.12亿-0.54%+5.67%+7.05%+9.20%+17.20%+17.84%+13.58%
700939建设银行
5.890+0.040+0.68%3.67亿21.57亿1.47万亿1.42万亿2500.11亿2404.17亿+4.43%+13.71%+21.19%+24.52%+27.49%+17.38%+26.67%
880941中国移动-R
68.300-0.600-0.87%12.35万843.78万1.46万亿1.40万亿214.14亿205.12亿-0.15%+6.55%+7.31%+9.54%+18.37%+17.96%+15.66%
900857中国石油股份
7.700+0.130+1.72%2.00亿15.49亿1.41万亿1624.62亿1830.21亿210.99亿+0.26%+8.30%+5.19%+32.30%+48.65%+55.61%+49.22%
1001288农业银行
3.8100.0000.00%2.33亿8.84亿1.33万亿1171.15亿3499.83亿307.39亿+1.87%+11.40%+11.08%+20.57%+31.83%+31.88%+26.58%
1100005汇丰控股
68.850+0.300+0.44%1520.83万10.49亿1.30万亿1.30万亿188.12亿188.12亿+1.25%+2.88%+14.32%+19.64%+24.39%+31.05%+18.40%
1203988中国银行
3.900+0.040+1.04%4.42亿17.31亿1.15万亿3261.27亿2943.88亿836.22亿+4.28%+11.75%+16.42%+28.71%+34.95%+29.22%+30.87%
1303968招商银行
38.750-0.650-1.65%2913.51万11.27亿9772.69亿1778.97亿252.20亿45.91亿+2.38%+7.19%+18.68%+28.95%+27.47%+0.89%+42.46%
1400883中国海洋石油
19.740+0.380+1.96%1.47亿29.05亿9389.68亿8799.45亿475.67亿445.77亿-3.71%-2.76%+7.28%+30.90%+52.08%+71.95%+51.85%
1580883中国海洋石油-R
18.320+0.420+2.35%4.10万75.16万8714.23亿8166.46亿475.67亿445.77亿-3.27%-1.93%+7.51%+30.67%+53.95%+79.03%+53.95%
1602318中国平安
44.900-0.550-1.21%7030.67万31.93亿8176.40亿3343.96亿182.10亿74.48亿+8.85%+13.53%+42.99%+32.25%+15.28%-18.27%+27.02%
1703690美团-W
123.300-1.700-1.36%2469.20万30.47亿7687.76亿7687.76亿62.35亿62.35亿+3.96%+3.01%+26.14%+69.48%+13.12%-4.05%+50.55%
1882318中国平安-R
41.650-0.550-1.30%52.42万2204.95万7584.56亿3101.92亿182.10亿74.48亿+9.32%+14.27%+42.88%+33.07%+16.50%-13.36%+29.75%
1901299友邦保险
65.3000.0000.00%1792.47万11.76亿7336.50亿7336.50亿112.35亿112.35亿+1.71%+6.44%+36.47%+1.71%-10.85%-17.75%-4.04%
2001088中国神华
36.300+0.450+1.26%1965.98万7.09亿7212.27亿1226.03亿198.69亿33.77亿-0.55%+9.34%+11.01%+16.53%+43.20%+44.96%+35.70%
2183690美团-WR
114.500-1.700-1.46%4.58万522.18万7139.08亿7139.08亿62.35亿62.35亿+4.38%+4.00%+26.24%+70.64%+14.56%-8.87%+54.10%
2281299友邦保险-R
60.600-0.050-0.08%3.34万203.41万6808.45亿6808.45亿112.35亿112.35亿+1.93%+7.26%+36.33%+2.28%-10.22%-18.58%-1.78%
2306288迅销
20.900+0.200+0.97%8400.0017.58万6650.82亿313.50亿318.22亿15.00亿+0.97%-2.79%+1.46%-0.95%+8.85%+15.47%+6.09%
2401211比亚迪股份
226.800+4.200+1.89%423.63万9.62亿6598.21亿2490.26亿29.09亿10.98亿+1.52%+0.18%+10.42%+21.67%-7.20%-7.41%+5.78%
2500386中国石油化工股份
5.170-0.040-0.77%9464.96万4.92亿6293.94亿1260.31亿1217.40亿243.77亿+1.57%+10.47%+12.88%+21.36%+23.98%+8.26%+26.41%
2681211比亚迪股份-R
210.600+4.200+2.03%3500.0074.16万6126.91亿2312.39亿29.09亿10.98亿+1.94%+0.86%+10.32%+22.58%-6.40%-13.49%+8.06%
2709999网易-S
164.200+1.400+0.86%420.56万6.97亿5295.06亿5295.06亿32.25亿32.25亿+7.11%+4.52%+14.91%-2.09%-9.15%+22.19%+18.21%
2809633农夫山泉
46.550+0.150+0.32%194.73万9064.97万5235.23亿2343.64亿112.46亿50.35亿+1.20%-2.31%+8.26%+6.89%+1.86%+13.32%+3.10%
2902899紫金矿业
19.640+0.900+4.80%6685.15万13.14亿5170.42亿1126.74亿263.26亿57.37亿+8.39%+13.92%+10.96%+59.16%+66.09%+61.75%+54.40%
3002840SPDR金ETF
1761.000+40.000+2.32%3.47万6111.37万5098.10亿5098.10亿2.90亿2.90亿+2.77%+5.86%+2.21%+20.29%+23.15%+19.51%+17.40%
3101810小米集团-W
19.760-0.180-0.90%1.13亿22.13亿4931.18亿4931.18亿249.55亿249.55亿+1.86%+8.69%+20.63%+52.94%+22.13%+76.11%+26.67%
3203328交通银行
6.260+0.040+0.64%1646.04万1.03亿4648.85亿2191.74亿742.63亿350.12亿+4.16%+12.19%+17.23%+28.02%+33.76%+27.43%+28.54%
3381810小米集团-WR
18.320-0.160-0.87%26.14万478.34万4571.83亿4571.83亿249.55亿249.55亿+1.89%+9.70%+20.69%+53.18%+23.12%+81.60%+29.56%
3401658邮储银行
4.550-0.020-0.44%3964.96万1.81亿4511.83亿903.46亿991.61亿198.56亿+1.79%+9.11%+12.62%+12.35%+26.04%-6.77%+21.98%
3509618京东集团-SW
136.000+1.900+1.42%1106.06万15.19亿4162.23亿4162.23亿30.60亿30.60亿+7.42%+7.09%+38.70%+53.02%+28.76%+3.01%+24.17%
3600728中国电信
4.360-0.100-2.24%1.18亿5.17亿3989.71亿605.06亿915.07亿138.77亿-2.46%+3.81%-2.02%+5.06%+24.57%+5.35%+16.58%
3789618京东集团-SWR
126.400+2.000+1.61%5150.0065.66万3868.43亿3868.43亿30.60亿30.60亿+8.13%+7.85%+39.36%+49.06%+26.65%-11.79%+24.04%
3800388香港交易所
295.800+0.800+0.27%446.64万13.23亿3750.26亿3750.26亿12.68亿12.68亿+3.50%+10.04%+35.32%+22.09%+2.61%-2.69%+12.01%
3900945宏利金融-S
207.000+3.200+1.57%1.79万370.16万3717.13亿3717.13亿17.96亿17.96亿+3.76%+12.81%+16.29%+9.41%+43.93%+44.78%+22.42%
4002628中国人寿
12.640-0.360-2.77%5993.08万7.69亿3572.66亿940.56亿282.65亿74.41亿+9.34%+12.66%+39.51%+33.47%+12.66%-13.11%+24.90%
4180388香港交易所-R
274.600+1.000+0.37%2.07万568.15万3481.48亿3481.48亿12.68亿12.68亿+3.78%+10.90%+35.54%+20.97%+2.23%-4.85%+13.10%
4209888百度集团-SW
107.000-3.900-3.52%841.56万9.04亿3001.59亿3001.59亿28.05亿28.05亿-0.19%-2.73%+14.38%+3.28%+2.39%-7.44%-7.84%
4306690海尔智家
29.700-1.500-4.81%2008.62万6.05亿2803.12亿848.99亿94.38亿28.59亿-4.50%-0.17%+11.65%+27.74%+28.02%+27.03%+34.69%
4409961携程集团-S
433.800-4.600-1.05%188.02万8.31亿2803.00亿2803.00亿6.46亿6.46亿+3.09%+7.80%+12.73%+32.50%+54.71%+70.79%+56.27%
4589888百度集团-SWR
99.200-3.100-3.03%5.29万526.58万2782.78亿2782.78亿28.05亿28.05亿0.00%-2.27%+14.35%+3.77%+3.39%-24.91%-5.79%
4602388中银香港
25.8500.0000.00%528.71万1.37亿2733.06亿2733.06亿105.73亿105.73亿+2.78%+6.60%+13.13%+34.08%+19.68%+11.36%+21.93%
4700998中信银行
5.020-0.040-0.79%2232.13万1.13亿2683.52亿747.08亿534.57亿148.82亿+3.29%+11.06%+14.61%+23.34%+40.62%+26.45%+36.41%
4802020安踏体育
91.100+1.900+2.13%666.90万6.07亿2580.52亿2580.52亿28.33亿28.33亿+0.05%-1.41%+8.71%+22.04%+11.30%+4.58%+22.12%
4901024快手-W
59.050+0.850+1.46%3105.01万18.39亿2561.87亿2561.87亿43.38亿43.38亿+4.05%-5.06%+28.79%+35.59%-1.75%+15.67%+11.52%
5082388中银香港-R
24.000+0.100+0.42%2.75万66.32万2537.47亿2537.47亿105.73亿105.73亿+3.23%+7.62%+13.21%+34.83%+20.97%+8.48%+25.00%