100700腾讯控股
384.600+1.000+0.26%1394.65万53.24亿3.62万亿3.62万亿94.20亿94.20亿+1.64%+6.13%+21.32%+34.76%+19.81%+14.74%+32.53%
280700腾讯控股-R
357.000+0.800+0.22%8600.00305.39万3.36万亿3.36万亿94.20亿94.20亿+0.73%+5.75%+20.53%+34.21%+20.20%+8.02%+34.41%
301398工商银行
4.770+0.010+0.21%1.11亿5.31亿1.70万亿4140.08亿3564.06亿867.94亿+6.71%+10.67%+16.34%+17.20%+25.53%+16.60%+24.87%
409988阿里巴巴-SW
83.950-0.450-0.53%1507.16万12.62亿1.63万亿1.63万亿194.69亿194.69亿+1.57%+7.56%+22.64%+15.16%+10.64%-0.62%+11.04%
589988阿里巴巴-SWR
78.000-0.300-0.38%4.43万344.64万1.59万亿1.59万亿203.74亿203.74亿+1.69%+8.33%+23.13%+16.33%+10.64%-6.47%+13.70%
600941中国移动
73.650-0.150-0.20%880.15万6.50亿1.58万亿1.51万亿214.14亿205.12亿-0.07%+5.52%+5.59%+8.55%+17.28%+19.74%+13.66%
700939建设银行
5.900+0.030+0.51%1.81亿10.66亿1.48万亿1.42万亿2500.11亿2404.17亿+6.12%+12.60%+20.41%+21.15%+28.54%+18.76%+26.88%
880941中国移动-R
68.400-0.200-0.29%1.55万106.21万1.46万亿1.40万亿214.14亿205.12亿0.00%+5.96%+6.21%+9.44%+18.96%+18.13%+15.83%
900857中国石油股份
7.750+0.030+0.39%5115.10万3.97亿1.42万亿1635.16亿1830.21亿210.99亿+2.79%+7.04%+6.31%+30.47%+48.75%+56.62%+50.19%
1001288农业银行
3.820-0.010-0.26%1.01亿3.88亿1.34万亿1174.22亿3499.83亿307.39亿+3.80%+8.52%+9.46%+17.18%+31.27%+32.23%+26.91%
1100005汇丰控股
69.400+0.800+1.17%710.07万4.92亿1.31万亿1.31万亿188.06亿188.06亿+0.65%+3.16%+13.82%+25.27%+26.41%+31.35%+19.35%
1203988中国银行
3.9600.0000.00%2.50亿9.93亿1.17万亿3311.44亿2943.88亿836.22亿+7.32%+10.92%+16.47%+26.92%+37.02%+30.78%+32.89%
1303968招商银行
37.8500.0000.00%557.23万2.11亿9545.71亿1737.66亿252.20亿45.91亿+2.02%+4.27%+17.18%+20.35%+26.17%-0.29%+39.15%
1400883中国海洋石油
19.180-0.040-0.21%5866.04万11.28亿9123.31亿8549.82亿475.67亿445.77亿-1.84%-3.23%+5.62%+24.71%+48.45%+66.20%+47.54%
1580883中国海洋石油-R
17.800-0.020-0.11%4.10万73.08万8466.88亿7934.66亿475.67亿445.77亿-2.09%-2.73%+5.58%+25.00%+50.34%+73.95%+49.58%
1602318中国平安
44.950+0.650+1.47%1494.19万6.69亿8185.50亿3347.69亿182.10亿74.48亿+11.96%+13.51%+40.25%+25.21%+16.00%-18.77%+27.16%
1782318中国平安-R
41.800+0.700+1.70%3.50万146.13万7611.88亿3113.09亿182.10亿74.48亿+12.06%+14.21%+40.74%+26.28%+17.91%-13.05%+30.22%
1803690美团-W
120.700-0.700-0.58%1000.96万12.13亿7525.65亿7525.65亿62.35亿62.35亿-0.98%+4.50%+19.98%+56.75%+8.35%-11.45%+47.37%
1901088中国神华
36.650-0.200-0.54%991.74万3.67亿7281.81亿1237.85亿198.69亿33.77亿+3.09%+8.11%+15.80%+19.19%+45.44%+48.13%+37.01%
2001299友邦保险
62.350-0.300-0.48%2326.10万14.52亿7005.06亿7005.06亿112.35亿112.35亿-0.87%+1.80%+29.49%-4.37%-14.59%-22.59%-8.38%
2183690美团-WR
112.300-0.400-0.35%3.17万356.38万7001.91亿7001.91亿62.35亿62.35亿-0.88%+5.35%+20.62%+57.95%+10.42%-10.62%+51.14%
2206288迅销
20.8000.0000.00%5400.0011.23万6619.00亿312.00亿318.22亿15.00亿+1.46%-3.26%+1.71%-4.15%+8.33%+13.66%+5.58%
2381299友邦保险-R
58.000-0.150-0.26%9200.0053.21万6516.34亿6516.34亿112.35亿112.35亿-0.43%+2.65%+30.34%-3.17%-13.30%-22.07%-6.00%
2400386中国石油化工股份
5.150+0.010+0.19%3204.02万1.66亿6269.59亿1255.43亿1217.40亿243.77亿+1.98%+7.07%+11.47%+18.39%+24.10%+7.62%+25.92%
2501211比亚迪股份
214.600-2.400-1.11%259.00万5.60亿6243.28亿2356.31亿29.09亿10.98亿-3.77%-5.63%+6.87%+15.19%-10.58%-12.10%+0.09%
2681211比亚迪股份-R
199.300-2.300-1.14%4000.0080.20万5798.17亿2188.31亿29.09亿10.98亿-3.81%-4.91%+7.44%+16.28%-9.49%-18.13%+2.26%
2709633农夫山泉
45.900+0.250+0.55%83.55万3848.85万5162.13亿2310.91亿112.46亿50.35亿-0.33%-0.76%+3.85%+3.26%+0.77%+11.46%+1.66%
2802840SPDR金ETF
1744.000-4.000-0.23%3530.00617.61万5080.27亿5080.27亿2.91亿2.91亿+3.07%+3.93%+1.87%+18.68%+20.36%+18.64%+16.27%
2909999网易-S
153.900-4.600-2.90%278.25万4.29亿4962.91亿4962.91亿32.25亿32.25亿-1.97%+0.79%+5.12%-9.32%-13.99%+15.29%+10.79%
3001810小米集团-W
19.380+0.080+0.41%3834.71万7.44亿4836.35亿4836.35亿249.55亿249.55亿-3.00%+8.03%+22.50%+45.06%+28.17%+74.28%+24.23%
3102899紫金矿业
18.240-0.280-1.51%1752.08万3.25亿4801.86亿1046.42亿263.26亿57.37亿+0.44%+7.04%+9.61%+45.69%+53.21%+64.59%+45.92%
3203328交通银行
6.310+0.070+1.12%733.32万4615.82万4685.98亿2209.25亿742.63亿350.12亿+5.34%+11.68%+17.72%+23.00%+33.97%+28.71%+29.57%
3301658邮储银行
4.650+0.090+1.97%3538.71万1.64亿4610.99亿923.31亿991.61亿198.56亿+5.92%+11.24%+14.25%+9.93%+28.10%-4.72%+24.66%
3481810小米集团-WR
18.000+0.160+0.90%20.30万364.51万4491.97亿4491.97亿249.55亿249.55亿-2.91%+8.56%+23.29%+46.10%+30.25%+78.43%+27.30%
3500728中国电信
4.410+0.090+2.08%2731.80万1.20亿4035.46亿611.99亿915.07亿138.77亿-0.45%+3.52%-0.90%+4.26%+22.84%+9.47%+17.91%
3609618京东集团-SW
129.500-2.500-1.89%813.39万10.53亿3963.30亿3963.30亿30.60亿30.60亿+0.31%+3.77%+28.86%+41.95%+20.77%-6.25%+18.24%
3789618京东集团-SWR
120.100-2.700-2.20%2950.0035.41万3675.62亿3675.62亿30.60亿30.60亿+0.33%+4.07%+29.21%+38.84%+18.91%-16.19%+17.86%
3800945宏利金融-S
203.000+0.800+0.40%1.76万356.83万3645.30亿3645.30亿17.96亿17.96亿+3.62%+7.92%+13.78%+9.85%+41.66%+46.27%+21.70%
3900388香港交易所
285.000-0.200-0.07%281.06万8.01亿3613.34亿3613.34亿12.68亿12.68亿+0.21%+7.14%+29.55%+15.81%-0.73%-6.55%+7.92%
4002628中国人寿
12.520+0.200+1.62%2054.74万2.57亿3538.74亿931.64亿282.65亿74.41亿+7.56%+11.79%+33.48%+24.95%+11.79%-14.75%+23.72%
4180388香港交易所-R
264.400-0.400-0.15%1.23万325.88万3352.16亿3352.16亿12.68亿12.68亿+0.15%+7.92%+29.86%+15.06%-0.90%-8.39%+8.90%
4209888百度集团-SW
101.000-1.800-1.75%511.26万5.19亿2833.27亿2833.27亿28.05亿28.05亿-7.51%-6.74%+7.50%-4.63%-9.98%-16.46%-13.01%
4309961携程集团-S
434.600-5.400-1.23%132.40万5.75亿2808.17亿2808.17亿6.46亿6.46亿+2.94%+4.52%+14.31%+31.14%+64.37%+65.00%+56.56%
4406690海尔智家
29.250-0.150-0.51%590.17万1.74亿2760.65亿836.13亿94.38亿28.59亿-6.10%-3.31%+11.64%+20.87%+26.62%+27.56%+32.65%
4500998中信银行
5.080+0.070+1.40%2023.17万1.02亿2715.59亿756.01亿534.57亿148.82亿+4.10%+10.43%+17.32%+20.95%+42.30%+28.28%+38.04%
4602388中银香港
25.600-0.150-0.58%457.54万1.17亿2706.63亿2706.63亿105.73亿105.73亿+1.99%+5.57%+11.30%+28.77%+18.24%+10.28%+20.75%
4789888百度集团-SWR
93.950-1.550-1.62%1.59万149.31万2635.50亿2635.50亿28.05亿28.05亿-7.07%-5.86%+7.93%-2.99%-8.79%-28.88%-10.78%
4800267中信股份
8.680+0.080+0.93%795.35万6926.73万2525.03亿2525.03亿290.90亿290.90亿+5.08%+12.29%+22.08%+6.63%+17.62%-8.94%+11.28%
4902020安踏体育
89.000+1.150+1.31%218.75万1.94亿2521.03亿2521.03亿28.33亿28.33亿-0.84%-4.09%+5.39%+16.80%+9.67%-1.31%+19.30%
5001024快手-W
58.000+1.100+1.93%1073.01万6.19亿2516.40亿2516.40亿43.39亿43.39亿+0.87%-1.69%+28.32%+27.33%-3.65%+10.16%+9.54%