100700腾讯控股
383.600-11.400-2.89%3067.98万117.92亿3.61万亿3.61万亿94.20亿94.20亿+2.35%+4.58%+27.70%+36.61%+19.35%+18.98%+32.18%
280700腾讯控股-R
356.200-9.400-2.57%1.66万592.51万3.36万亿3.36万亿94.20亿94.20亿+1.71%+4.21%+26.31%+37.11%+19.85%+7.78%+34.11%
301398工商银行
4.760+0.030+0.63%3.46亿16.42亿1.70万亿4131.40亿3564.06亿867.94亿+4.85%+10.96%+15.82%+19.60%+25.59%+18.98%+24.61%
409988阿里巴巴-SW
84.400-0.950-1.11%4305.33万36.43亿1.64万亿1.64万亿194.69亿194.69亿+4.00%+6.16%+26.54%+16.98%+12.50%+0.87%+11.64%
589988阿里巴巴-SWR
78.300-0.700-0.89%7.41万582.54万1.60万亿1.60万亿203.74亿203.74亿+3.92%+6.89%+26.39%+18.28%+12.58%-6.11%+14.14%
600941中国移动
73.8000.0000.00%1621.96万11.99亿1.58万亿1.51万亿214.14亿205.12亿+0.07%+5.96%+6.96%+9.01%+17.61%+20.27%+13.89%
780941中国移动-R
68.600+0.300+0.44%2.55万175.06万1.47万亿1.41万亿214.14亿205.12亿+0.59%+6.77%+7.36%+9.58%+19.30%+18.47%+16.17%
800939建设银行
5.870-0.030-0.51%4.37亿25.81亿1.47万亿1.41万亿2500.11亿2404.17亿+4.26%+12.45%+20.53%+22.29%+28.17%+20.09%+26.24%
900857中国石油股份
7.7200.0000.00%1.38亿10.68亿1.41万亿1628.84亿1830.21亿210.99亿+1.31%+7.82%+3.07%+30.85%+49.03%+57.61%+49.61%
1001288农业银行
3.830+0.020+0.52%2.47亿9.41亿1.34万亿1177.30亿3499.83亿307.39亿+2.41%+9.74%+10.06%+19.31%+32.07%+35.39%+27.24%
1100005汇丰控股
68.600-0.250-0.36%1325.90万9.11亿1.29万亿1.29万亿188.09亿188.09亿+0.73%+2.73%+15.44%+18.69%+24.50%+31.07%+17.97%
1203988中国银行
3.960+0.040+1.02%6.81亿26.89亿1.17万亿3311.44亿2943.88亿836.22亿+6.17%+11.55%+17.86%+28.99%+37.02%+33.87%+32.89%
1303968招商银行
37.850-0.900-2.32%2179.28万8.27亿9545.71亿1737.66亿252.20亿45.91亿-1.30%+4.99%+16.28%+26.80%+25.54%+0.64%+39.15%
1400883中国海洋石油
19.220-0.440-2.24%1.20亿23.28亿9142.33亿8567.65亿475.67亿445.77亿-3.90%-2.54%+3.22%+23.36%+48.53%+70.39%+47.85%
1580883中国海洋石油-R
17.820-0.460-2.52%75.90万1358.41万8476.40亿7943.58亿475.67亿445.77亿-3.99%-1.76%+3.01%+23.41%+50.25%+74.14%+49.75%
1602318中国平安
44.300-0.650-1.45%5512.42万24.46亿8067.13亿3299.28亿182.10亿74.48亿+7.79%+13.15%+42.22%+31.26%+13.88%-16.70%+25.32%
1703690美团-W
121.400-2.600-2.10%2971.03万36.06亿7569.29亿7569.29亿62.35亿62.35亿-0.74%+0.91%+27.39%+65.40%+9.86%-7.89%+48.23%
1882318中国平安-R
41.100-0.600-1.44%12.45万513.03万7484.41亿3060.95亿182.10亿74.48亿+7.73%+13.85%+41.97%+32.37%+15.61%-14.50%+28.04%
1901088中国神华
36.850+0.600+1.66%2369.79万8.73亿7321.55亿1244.60亿198.69亿33.77亿+1.94%+9.84%+12.18%+19.06%+46.81%+50.16%+37.76%
2001299友邦保险
62.650-2.500-3.84%4064.16万25.50亿7038.77亿7038.77亿112.35亿112.35亿-2.72%+0.24%+32.73%-1.73%-13.71%-19.88%-7.94%
2183690美团-WR
112.700-2.200-1.91%2.63万296.76万7026.85亿7026.85亿62.35亿62.35亿-0.62%+1.53%+27.78%+66.96%+11.58%-10.30%+51.68%
2206288迅销
20.800-0.100-0.48%3600.007.49万6619.00亿312.00亿318.22亿15.00亿+0.97%-3.26%+1.96%-4.37%+8.33%+14.92%+5.58%
2381299友邦保险-R
58.150-2.350-3.88%4.52万262.08万6533.19亿6533.19亿112.35亿112.35亿-2.43%+1.04%+32.91%-0.94%-12.69%-21.87%-5.75%
2401211比亚迪股份
217.000-10.000-4.41%889.40万19.43亿6313.11亿2382.66亿29.09亿10.98亿-2.52%-3.98%+7.85%+19.10%-10.40%-10.31%+1.21%
2500386中国石油化工股份
5.140-0.040-0.77%1.05亿5.39亿6257.42亿1252.99亿1217.40亿243.77亿+0.39%+7.98%+10.54%+18.43%+23.86%+8.09%+25.67%
2681211比亚迪股份-R
201.600-9.200-4.36%9500.00193.20万5865.08亿2213.57亿29.09亿10.98亿-2.23%-3.36%+8.27%+20.43%-9.19%-17.19%+3.44%
2709633农夫山泉
45.650-1.000-2.14%238.90万1.09亿5134.01亿2298.33亿112.46亿50.35亿-1.51%-1.30%+6.91%+3.16%+0.11%+12.91%+1.11%
2809999网易-S
158.500-6.400-3.88%888.60万14.13亿5111.25亿5111.25亿32.25亿32.25亿+2.52%-1.37%+10.99%-6.16%-10.52%+20.36%+14.10%
2902840SPDR金ETF
1748.000-15.000-0.85%1.70万2969.07万5091.92亿5091.92亿2.91亿2.91亿+2.94%+4.05%+1.04%+19.40%+21.52%+19.48%+16.53%
3002899紫金矿业
18.520-0.920-4.73%6452.79万12.04亿4875.57亿1062.48亿263.26亿57.37亿+3.35%+8.56%+5.71%+52.05%+56.62%+70.50%+48.16%
3101810小米集团-W
19.300-0.580-2.92%1.34亿25.95亿4816.39亿4816.39亿249.55亿249.55亿-0.31%+6.63%+22.15%+48.69%+25.49%+75.14%+23.72%
3203328交通银行
6.240-0.030-0.48%1614.89万1.01亿4633.99亿2184.74亿742.63亿350.12亿+2.80%+11.03%+17.07%+24.55%+32.48%+30.48%+28.13%
3301658邮储银行
4.5600.0000.00%4439.90万2.02亿4521.75亿905.44亿991.61亿198.56亿+2.93%+9.88%+12.59%+10.68%+25.97%-4.01%+22.25%
3481810小米集团-WR
17.840-0.560-3.04%7.04万126.34万4452.04亿4452.04亿249.55亿249.55亿-0.67%+7.34%+21.69%+50.17%+27.43%+76.84%+26.17%
3509618京东集团-SW
132.000-4.800-3.51%1023.33万13.59亿4039.82亿4039.82亿30.60亿30.60亿+2.09%+3.53%+35.66%+48.77%+22.42%-6.93%+20.52%
3600728中国电信
4.320-0.020-0.46%9288.22万4.01亿3953.11亿599.50亿915.07亿138.77亿-2.70%+1.65%-2.70%+2.61%+22.03%+7.24%+15.51%
3789618京东集团-SWR
122.800-4.100-3.23%5300.0065.48万3758.25亿3758.25亿30.60亿30.60亿+2.42%+4.24%+36.52%+45.93%+21.22%-14.31%+20.51%
3800945宏利金融-S
202.200-2.108-1.03%2.59万526.76万3630.94亿3630.94亿17.96亿17.96亿+1.76%+9.53%+15.34%+8.47%+41.30%+44.55%+21.22%
3900388香港交易所
285.200-10.600-3.58%917.16万26.31亿3615.87亿3615.87亿12.68亿12.68亿+0.71%+5.86%+32.90%+18.39%-0.38%-5.31%+7.99%
4002628中国人寿
12.320-0.340-2.69%5851.85万7.24亿3482.21亿916.75亿282.65亿74.41亿+4.76%+10.20%+36.89%+28.74%+10.20%-12.91%+21.74%
4180388香港交易所-R
264.800-10.000-3.64%3.41万909.26万3357.23亿3357.23亿12.68亿12.68亿+0.99%+6.52%+33.20%+17.69%-0.30%-8.25%+9.06%
4209888百度集团-SW
102.800-4.600-4.28%1171.86万12.14亿2883.77亿2883.77亿28.05亿28.05亿-4.28%-7.14%+11.14%-1.15%-4.28%-13.69%-11.46%
4309961携程集团-S
440.000+3.600+0.82%383.71万16.71亿2843.06亿2843.06亿6.46亿6.46亿+4.46%+4.96%+15.97%+34.47%+59.65%+70.94%+58.50%
4406690海尔智家
29.400-0.500-1.67%1163.03万3.43亿2774.81亿840.41亿94.38亿28.59亿-7.40%-4.23%+12.86%+23.53%+28.38%+28.50%+33.33%
4502388中银香港
25.750-0.150-0.58%790.18万2.03亿2722.49亿2722.49亿105.73亿105.73亿+2.39%+6.63%+13.69%+32.73%+19.77%+11.65%+21.46%
4689888百度集团-SWR
95.500-4.000-4.02%4.25万411.84万2678.98亿2678.98亿28.05亿28.05亿-3.97%-6.37%+11.37%+0.26%-3.00%-27.71%-9.31%
4700998中信银行
5.010-0.030-0.60%2241.47万1.13亿2678.17亿745.60亿534.57亿148.82亿+2.24%+9.39%+14.12%+21.90%+40.73%+28.79%+36.14%
4882388中银香港-R
24.200+0.200+0.83%3.55万84.71万2558.61亿2558.61亿105.73亿105.73亿+4.09%+8.52%+15.24%+35.96%+22.84%+9.39%+26.04%
4900267中信股份
8.600-0.110-1.26%1527.89万1.31亿2501.76亿2501.76亿290.90亿290.90亿+2.75%+11.83%+24.10%+8.59%+14.67%-8.05%+10.26%
5002020安踏体育
87.850-3.850-4.20%895.64万7.92亿2488.46亿2488.46亿28.33亿28.33亿-2.87%-4.67%+6.29%+17.60%+7.33%-0.07%+17.76%