100700腾讯控股
377.400+0.400+0.11%3213.21万119.28亿3.56万亿3.56万亿94.20亿94.20亿-4.46%+2.67%+12.32%+32.98%+18.16%+12.99%+30.05%
280700腾讯控股-R
350.400+1.200+0.34%2.17万747.84万3.30万亿3.30万亿94.20亿94.20亿-4.16%+2.10%+11.45%+32.93%+18.14%+6.03%+31.93%
301398工商银行
4.6600.0000.00%3.51亿16.46亿1.66万亿4044.60亿3564.06亿867.94亿-1.48%+2.87%+11.75%+14.22%+23.28%+13.09%+21.99%
400941中国移动
74.850+1.650+2.25%2114.19万15.78亿1.60万亿1.54万亿214.14亿205.12亿+1.42%+1.15%+5.72%+12.05%+18.06%+22.79%+15.51%
509988阿里巴巴-SW
79.250+1.100+1.41%3903.74万30.82亿1.54万亿1.54万亿194.69亿194.69亿-7.15%+1.67%+8.56%+6.88%+5.49%-8.67%+4.83%
680941中国移动-R
69.600+1.550+2.28%9.55万660.94万1.49万亿1.43万亿214.14亿205.12亿+1.90%+1.75%+6.10%+13.08%+19.59%+20.20%+17.87%
700939建设银行
5.830+0.020+0.34%3.53亿20.64亿1.46万亿1.40万亿2500.11亿2404.17亿-1.19%+3.37%+16.83%+19.22%+27.85%+17.35%+25.38%
800857中国石油股份
7.940+0.270+3.52%1.36亿10.74亿1.45万亿1675.25亿1830.21亿210.99亿+2.85%+3.39%+7.88%+28.27%+54.17%+57.29%+53.88%
989988阿里巴巴-SWR
73.700+1.050+1.45%7.55万554.71万1.43万亿1.43万亿193.45亿193.45亿-6.71%+2.08%+8.70%+7.83%+5.51%-11.63%+7.43%
1001288农业银行
3.800-0.010-0.26%1.90亿7.26亿1.33万亿1168.08亿3499.83亿307.39亿-0.26%+1.60%+7.04%+17.65%+31.03%+30.63%+26.25%
1100005汇丰控股
68.900+0.400+0.58%1101.27万7.61亿1.29万亿1.29万亿187.76亿187.76亿+0.07%+1.32%+10.55%+25.62%+25.27%+29.91%+18.49%
1203988中国银行
3.870-0.020-0.51%3.52亿13.78亿1.14万亿3236.18亿2943.88亿836.22亿-1.28%+3.48%+10.89%+24.44%+34.38%+27.38%+29.87%
1300883中国海洋石油
20.450+0.830+4.23%1.29亿26.06亿9727.40亿9115.95亿475.67亿445.77亿+4.02%-0.24%+7.63%+21.73%+58.28%+78.14%+57.31%
1403968招商银行
37.050+0.800+2.21%1125.74万4.15亿9343.95亿1700.93亿252.20亿45.91亿-4.39%-2.11%+8.65%+17.81%+27.76%-0.56%+36.21%
1580883中国海洋石油-R
19.000+0.740+4.05%44.00万824.92万9037.69亿8469.59亿475.67亿445.77亿+3.94%+0.32%+8.08%+23.86%+59.93%+85.67%+59.66%
1602318中国平安
42.200+0.150+0.36%2642.67万11.12亿7684.72亿3142.88亿182.10亿74.48亿-6.12%+2.30%+19.72%+15.30%+10.62%-21.25%+19.38%
1703690美团-W
118.700+2.400+2.06%2138.92万25.10亿7400.95亿7400.95亿62.35亿62.35亿-4.27%+0.08%+6.46%+46.27%+9.30%-11.09%+44.93%
1801088中国神华
36.850+0.600+1.66%2328.84万8.63亿7321.55亿1244.60亿198.69亿33.77亿+1.66%+0.96%+14.80%+18.11%+45.36%+48.64%+37.76%
1982318中国平安-R
39.300+0.350+0.90%12.30万479.83万7156.62亿2926.90亿182.10亿74.48亿-5.76%+3.15%+20.18%+16.62%+12.29%-18.25%+22.43%
2001299友邦保险
61.750+1.300+2.15%2135.18万13.09亿6937.65亿6937.65亿112.35亿112.35亿-5.22%-3.82%+19.79%-3.21%-12.29%-20.52%-9.26%
2183690美团-WR
110.400+2.600+2.41%4.91万530.72万6883.44亿6883.44亿62.35亿62.35亿-3.92%+0.64%+6.87%+47.59%+10.51%-12.13%+48.59%
2281299友邦保险-R
57.500+1.350+2.40%3.28万186.77万6460.16亿6460.16亿112.35亿112.35亿-4.96%-3.28%+20.29%-2.13%-11.06%-22.74%-6.81%
2306288迅销
20.000-0.450-2.20%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-4.31%-3.38%-5.66%-11.50%+4.17%+5.49%+1.52%
2400386中国石油化工股份
5.150+0.050+0.98%9803.76万5.04亿6269.59亿1255.43亿1217.40亿243.77亿-0.58%+1.18%+7.97%+15.73%+25.92%+5.63%+25.92%
2501211比亚迪股份
207.000-1.000-0.48%488.24万10.07亿6022.18亿2272.86亿29.09亿10.98亿-8.81%-7.34%+1.57%+10.16%-6.84%-14.65%-3.45%
2681211比亚迪股份-R
192.200-0.700-0.36%4500.0086.59万5591.61亿2110.36亿29.09亿10.98亿-8.82%-6.97%+1.59%+11.16%-5.88%-21.05%-1.39%
2709633农夫山泉
43.700+0.350+0.81%125.50万5473.74万4914.71亿2200.15亿112.46亿50.35亿-4.65%-3.28%-0.64%-0.18%-1.86%+7.42%-1.42%
2802840SPDR金ETF
1690.500+1.500+0.09%6725.001138.48万4887.24亿4887.24亿2.89亿2.89亿-4.11%-1.34%+0.36%+14.69%+16.51%+17.56%+12.70%
2902899紫金矿业
18.060+0.580+3.32%3603.46万6.47亿4754.47亿1036.09亿263.26亿57.37亿-7.10%+0.89%+7.24%+40.22%+56.43%+65.65%+44.48%
3001810小米集团-W
18.440+0.140+0.77%1.11亿20.29亿4601.77亿4601.77亿249.55亿249.55亿-7.24%-4.95%+11.08%+40.76%+21.80%+67.94%+18.21%
3101658邮储银行
4.610+0.080+1.77%5888.40万2.72亿4571.33亿915.37亿991.61亿198.56亿+1.10%+3.13%+12.44%+10.29%+28.41%-5.73%+23.59%
3203328交通银行
6.130+0.050+0.82%1432.95万8775.03万4552.31亿2146.23亿742.63亿350.12亿-2.23%+2.00%+12.68%+18.57%+31.55%+26.07%+25.87%
3309999网易-S
139.300-2.800-1.97%1159.62万16.13亿4492.09亿4492.09亿32.25亿32.25亿-15.52%-9.13%-4.98%-16.04%-20.01%+2.89%+0.28%
3481810小米集团-WR
17.100+0.220+1.30%24.12万401.33万4267.37亿4267.37亿249.55亿249.55亿-7.07%-4.89%+10.75%+42.03%+23.02%+69.51%+20.93%
3500728中国电信
4.470+0.030+0.68%6199.75万2.78亿4090.37亿620.32亿915.07亿138.77亿+3.00%0.00%+0.68%+4.68%+25.56%+14.66%+19.52%
3600945宏利金融-S
205.400+2.800+1.38%1.59万325.59万3688.40亿3688.40亿17.96亿17.96亿+0.53%+4.15%+13.98%+11.21%+41.65%+48.00%+23.14%
3709618京东集团-SW
118.800-0.800-0.67%1106.22万13.06亿3627.99亿3627.99亿30.54亿30.54亿-13.16%-6.16%+6.74%+31.89%+10.28%-15.76%+8.47%
3800388香港交易所
279.000+5.000+1.82%520.65万14.39亿3537.26亿3537.26亿12.68亿12.68亿-5.68%-2.38%+13.05%+12.64%-1.44%-6.25%+5.65%
3989618京东集团-SWR
110.300-0.600-0.54%6800.0074.69万3368.41亿3368.41亿30.54亿30.54亿-13.08%-5.65%+6.88%+29.01%+8.35%-23.03%+8.24%
4002628中国人寿
11.760-0.020-0.17%3000.64万3.53亿3323.93亿875.08亿282.65亿74.41亿-7.11%+1.73%+16.21%+17.72%+7.69%-18.71%+16.21%
4180388香港交易所-R
258.800+4.200+1.65%1.59万409.33万3281.16亿3281.16亿12.68亿12.68亿-5.82%-2.19%+13.31%+11.84%-2.19%-10.33%+6.59%
4206690海尔智家
29.750+1.050+3.66%952.23万2.82亿2807.84亿850.42亿94.38亿28.59亿-0.50%-4.34%+12.48%+22.43%+31.06%+32.05%+34.92%
4309888百度集团-SW
98.100+0.200+0.20%698.81万6.81亿2751.92亿2751.92亿28.05亿28.05亿-8.66%-8.49%+0.20%-8.74%-18.11%-21.89%-15.50%
4409961携程集团-S
416.000+10.000+2.46%149.30万6.19亿2687.98亿2687.98亿6.46亿6.46亿-4.67%-1.14%+5.42%+12.13%+48.78%+54.30%+49.86%
4502388中银香港
25.400+0.350+1.40%535.91万1.36亿2685.49亿2685.49亿105.73亿105.73亿-1.93%+0.99%+6.95%+23.30%+18.97%+12.08%+19.81%
4600998中信银行
4.990+0.040+0.81%1732.53万8653.15万2667.48亿742.62亿534.57亿148.82亿-0.99%+2.67%+12.90%+16.59%+40.17%+24.13%+35.60%
4789888百度集团-SWR
91.400+0.350+0.38%1.06万95.71万2563.97亿2563.97亿28.05亿28.05亿-8.14%-7.86%+0.72%-7.63%-17.21%-30.81%-13.20%
4882388中银香港-R
23.600+0.400+1.72%4.15万97.57万2495.18亿2495.18亿105.73亿105.73亿-1.67%+1.51%+7.52%+24.74%+20.04%+6.68%+22.92%
4902020安踏体育
87.200+0.300+0.35%451.18万3.92亿2470.05亿2470.05亿28.33亿28.33亿-4.91%-4.23%-0.74%+13.91%+8.53%+2.01%+16.89%
5001024快手-W
56.850+0.200+0.35%2341.59万13.20亿2467.16亿2467.16亿43.40亿43.40亿-3.89%+0.18%+7.67%+23.45%-2.99%+8.18%+7.37%