102828恒生中国企业
65.660+0.760+1.17%1.04亿68.03亿242.76亿242.76亿3.70亿3.70亿-1.03%-1.29%-3.72%+9.54%+16.96%+2.82%+12.39%
200700腾讯控股
379.800+9.000+2.43%1533.70万57.83亿3.57万亿3.57万亿94.07亿94.07亿-0.26%+2.37%+0.37%+32.24%+25.10%+15.86%+30.88%
302800盈富基金
18.460+0.170+0.93%2.71亿49.87亿1275.03亿1275.03亿69.07亿69.07亿-1.07%-1.34%-4.00%+7.51%+13.88%-0.81%+8.33%
401211比亚迪股份
232.800+12.800+5.82%2103.81万49.27亿6772.77亿2556.14亿29.09亿10.98亿+1.22%+8.69%+6.01%+13.01%+16.40%-5.88%+10.33%
503690美团-W
116.700+4.100+3.64%3771.15万43.34亿7276.31亿7276.31亿62.35亿62.35亿+3.64%+3.55%-4.27%+23.69%+41.97%-4.19%+42.49%
609988阿里巴巴-SW
74.500+0.350+0.47%5138.24万38.15亿1.44万亿1.44万亿193.45亿193.45亿-1.10%-0.90%-8.06%+2.93%+11.52%-6.59%+0.70%
700883中国海洋石油
21.400+0.260+1.23%8709.78万18.69亿1.02万亿9539.43亿475.67亿445.77亿+8.96%+5.47%+13.35%+26.48%+87.72%+109.39%+73.42%
800941中国移动
74.350+0.800+1.09%2055.92万15.32亿1.59万亿1.53万亿214.28亿205.25亿+1.43%+3.99%+4.28%+15.18%+24.85%+26.64%+19.15%
902318中国平安
36.500-0.150-0.41%3994.78万14.64亿6646.74亿2718.37亿182.10亿74.48亿-7.12%-7.70%-5.19%+3.56%+14.97%-23.77%+8.32%
1000939建设银行
5.510+0.020+0.36%2.67亿14.63亿1.38万亿1.32万亿2500.11亿2404.17亿-1.61%-3.16%-0.90%+12.91%+22.99%+18.29%+18.49%
1102269药明生物
12.280-0.260-2.07%1.18亿14.54亿510.00亿510.00亿41.53亿41.53亿+4.24%+7.53%-15.31%-33.62%-56.14%-71.67%-58.51%
1201024快手-W
51.250-0.750-1.44%2801.98万14.33亿2222.74亿2222.74亿43.37亿43.37亿-6.65%-7.07%-10.87%-1.54%-5.62%-8.81%-3.21%
1301810小米集团-W
17.560+0.420+2.45%8202.57万14.29亿4393.30亿4393.30亿250.19亿250.19亿-0.79%-1.24%-12.11%+17.69%+13.00%+61.69%+12.56%
1401299友邦保险
56.600+0.300+0.53%2041.53万11.58亿6339.43亿6339.43亿112.00亿112.00亿-4.31%-6.29%-8.28%-11.09%-8.58%-27.33%-15.34%
1503033南方恒生科技
3.670+0.030+0.82%2.75亿10.06亿282.59亿282.59亿77.00亿77.00亿-1.82%-0.76%-7.28%+2.63%+1.44%-2.34%-0.65%
1609618京东集团-SW
116.000+2.200+1.93%863.68万9.97亿3542.48亿3542.48亿30.54亿30.54亿-2.85%+1.31%-10.15%+12.27%+22.20%-16.20%+5.91%
1700388香港交易所
264.000+1.400+0.53%373.45万9.85亿3347.09亿3347.09亿12.68亿12.68亿-3.65%-2.65%-7.17%+5.35%+8.51%-10.93%-0.03%
1802899紫金矿业
16.380-0.320-1.92%5806.19万9.51亿4312.20亿939.71亿263.26亿57.37亿-0.12%-8.80%-9.80%+11.28%+45.99%+47.23%+31.04%
1900981中芯国际
18.100+0.240+1.34%5100.35万9.33亿1440.05亿1082.83亿79.56亿59.82亿+5.85%+12.70%+11.04%+5.36%-11.92%-14.62%-8.86%
2000005汇丰控股
67.900-0.250-0.37%1364.96万9.25亿1.27万亿1.27万亿186.99亿186.99亿-0.29%-0.88%-1.52%+19.37%+21.90%+28.99%+16.76%
2109999网易-S
144.900-1.100-0.75%635.59万9.19亿4672.68亿4672.68亿32.25亿32.25亿+1.54%+4.90%-7.25%-15.33%-12.62%+8.45%+4.90%
2202015理想汽车-W
74.400+1.450+1.99%1171.97万8.73亿1578.78亿1578.78亿21.22亿21.22亿-5.94%-6.88%-27.41%-50.96%-45.13%-38.31%-49.42%
2301398工商银行
4.3200.0000.00%1.96亿8.43亿1.54万亿3749.50亿3564.06亿867.94亿-2.04%-5.05%-3.36%+6.93%+17.39%+9.62%+13.09%
2402319蒙牛乳业
13.280-0.080-0.60%5762.80万7.64亿522.61亿522.61亿39.35亿39.35亿-10.03%-12.86%-21.05%-32.73%-36.00%-56.04%-36.76%
2500992联想集团
10.860+0.160+1.50%6570.59万7.11亿1347.15亿1347.15亿124.05亿124.05亿-1.99%-6.54%+6.05%+10.48%+9.15%+55.36%-0.55%
2601378中国宏桥
11.780-0.280-2.32%5949.30万6.99亿1116.22亿1116.22亿94.76亿94.76亿-8.11%-7.68%+2.35%+73.75%+121.85%+112.64%+93.11%
2703988中国银行
3.730+0.030+0.81%1.88亿6.98亿1.10万亿3119.11亿2943.88亿836.22亿-0.27%-1.32%+1.08%+16.56%+30.88%+29.60%+25.17%
2807226南方东英恒生科技指数每日杠杆(2X)产品
3.428+0.086+2.57%1.97亿6.68亿89.07亿89.07亿25.98亿25.98亿-3.60%-1.61%-15.02%+0.53%-7.60%-23.96%-10.40%
2903968招商银行
33.500-0.350-1.03%1960.24万6.56亿8448.65亿1537.95亿252.20亿45.91亿-4.83%-6.56%-9.70%+7.72%+36.18%-4.58%+23.16%
3009888百度集团-SW
92.450+1.100+1.20%704.85万6.50亿2593.43亿2593.43亿28.05亿28.05亿-1.60%-3.55%-15.34%-11.28%-15.49%-28.78%-20.37%
3109961携程集团-S
393.400+1.000+0.25%165.65万6.48亿2541.95亿2541.95亿6.46亿6.46亿-1.75%-1.26%-6.82%+13.05%+48.56%+45.70%+41.71%
3201347华虹半导体
23.550+1.200+5.37%2604.01万6.18亿404.33亿308.31亿17.17亿13.09亿+12.68%+22.56%+35.38%+37.28%+41.74%-6.86%+25.83%
3300175吉利汽车
9.050+0.150+1.69%6145.41万5.60亿910.74亿910.74亿100.63亿100.63亿-5.83%-6.41%-9.50%+5.23%+17.84%-1.84%+8.12%
3401088中国神华
39.6000.0000.00%1401.52万5.55亿7867.93亿1337.48亿198.69亿33.77亿+4.07%+3.66%+11.39%+29.62%+61.30%+73.75%+48.04%
3501171兖矿能源
18.180-0.200-1.09%2958.57万5.41亿1404.04亿569.94亿77.23亿31.35亿+3.41%-8.55%+0.55%-3.09%+30.42%+69.10%+22.51%
3600669创科实业
98.350+3.950+4.18%542.13万5.32亿1803.35亿1803.35亿18.34亿18.34亿+2.34%+1.97%-12.28%-0.02%+25.65%+43.53%+6.82%
3702382舜宇光学科技
47.050+1.500+3.29%1118.28万5.20亿515.11亿515.11亿10.95亿10.95亿+0.32%+10.37%+10.50%-13.40%-33.10%-35.97%-33.39%
3802228QUANTUMPH-P(晶泰科技)
5.800+0.520+9.85%8548.04万4.99亿197.59亿197.59亿34.07亿34.07亿+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%
3901816中广核电力
3.440+0.180+5.52%1.41亿4.76亿1737.15亿384.03亿504.99亿111.64亿+15.82%+18.34%+22.13%+48.48%+91.46%+90.40%+77.62%
4000916龙源电力
7.760+0.220+2.92%6065.12万4.70亿648.72亿257.47亿83.60亿33.18亿+7.55%+11.73%+24.25%+36.49%+43.03%-8.89%+36.73%
4100857中国石油股份
7.690+0.020+0.26%5946.28万4.57亿1.41万亿1622.51亿1830.21亿210.99亿-0.65%-5.18%+1.99%+23.43%+59.54%+52.64%+49.03%
4206690海尔智家
28.500-0.650-2.23%1597.73万4.57亿2689.86亿814.69亿94.38亿28.59亿-3.39%-2.23%-8.51%+16.56%+38.69%+25.11%+29.25%
4302313申洲国际
85.600+2.600+3.13%520.03万4.44亿1286.76亿1286.76亿15.03亿15.03亿+4.65%+13.27%+2.43%+29.46%+11.72%+30.75%+7.92%
4400291华润啤酒
29.800+0.150+0.51%1468.21万4.40亿966.76亿966.76亿32.44亿32.44亿-4.33%-12.48%-19.54%-16.14%-4.75%-41.31%-11.01%
4509868小鹏汽车-W
29.050-0.450-1.53%1484.38万4.35亿548.89亿548.89亿18.89亿18.89亿-11.16%-10.34%-5.83%-28.27%-50.76%-14.18%-48.77%
4602020安踏体育
82.050-0.100-0.12%506.79万4.17亿2324.17亿2324.17亿28.33亿28.33亿-6.50%-4.54%-8.58%+4.99%+15.97%+0.95%+9.99%
4701919中远海控
13.140-0.020-0.15%3169.64万4.13亿2097.22亿420.45亿159.61亿32.00亿-6.14%-2.14%+6.76%+60.49%+95.90%+108.82%+72.95%
4800836华润电力
24.000+0.850+3.67%1699.62万4.05亿1154.51亿1154.51亿48.10亿48.10亿+8.04%+9.52%+13.14%+32.21%+65.37%+52.39%+59.44%
4901357美图公司
2.510-0.270-9.71%1.53亿4.03亿113.83亿113.83亿45.35亿45.35亿-11.43%-7.17%-21.90%-24.26%-31.68%+32.52%-29.57%
5009626哔哩哔哩-W
116.800+6.200+5.61%329.44万3.78亿482.38亿482.38亿4.13亿4.13亿-2.34%+7.85%-2.83%+14.62%+22.24%-2.26%+24.79%