100700腾讯控股
381.000+1.200+0.32%1410.22万53.79亿3.58万亿3.58万亿94.07亿94.07亿+1.65%+5.89%-3.54%+35.88%+22.51%+14.97%+31.29%
202800盈富基金
18.290+0.020+0.11%2.67亿49.01亿1275.18亿1275.18亿69.72亿69.72亿-1.98%-0.05%-7.25%+8.87%+8.93%-2.97%+7.34%
302828恒生中国企业
65.1200.0000.00%7268.72万47.49亿234.95亿234.95亿3.61亿3.61亿-1.36%+0.43%-7.37%+10.60%+12.86%+0.74%+11.47%
403690美团-W
117.000+2.300+2.01%2551.34万29.64亿7295.02亿7295.02亿62.35亿62.35亿+5.98%+11.32%-6.40%+30.87%+37.73%-5.95%+42.86%
509988阿里巴巴-SW
72.600-0.200-0.27%3162.76万22.87亿1.40万亿1.40万亿193.45亿193.45亿-3.81%-0.93%-13.65%+3.30%+5.14%-10.10%-1.86%
600941中国移动
72.700-0.800-1.09%2717.25万19.90亿1.56万亿1.49万亿214.28亿205.25亿-3.00%0.00%+1.04%+13.95%+21.67%+23.91%+16.51%
701211比亚迪股份
233.200+3.800+1.66%845.79万19.83亿6784.41亿2560.54亿29.09亿10.98亿+3.83%+7.87%+6.39%+12.77%+13.65%-4.09%+10.52%
801114华晨中国
8.450+1.320+18.51%1.72亿14.87亿426.33亿426.33亿50.45亿50.45亿+21.06%+37.40%+31.01%+128.38%+233.99%+1624.49%+196.49%
901299友邦保险
55.600+0.100+0.18%2367.78万13.17亿6227.43亿6227.43亿112.00亿112.00亿-4.71%-8.02%-13.27%-7.04%-16.65%-30.23%-16.84%
1000939建设银行
5.530+0.030+0.55%2.37亿13.06亿1.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%
1100883中国海洋石油
21.150-0.150-0.70%5908.74万12.58亿1.01万亿9427.99亿475.67亿445.77亿+2.72%+4.50%+13.10%+25.74%+82.33%+100.85%+71.39%
1201024快手-W
51.500+0.550+1.08%2442.67万12.58亿2233.62亿2233.62亿43.37亿43.37亿-1.53%-7.12%-11.51%+1.68%-6.70%-9.33%-2.74%
1309618京东集团-SW
113.400-0.500-0.44%1027.15万11.63亿3463.08亿3463.08亿30.54亿30.54亿-1.99%-0.44%-15.44%+11.69%+10.39%-19.99%+3.54%
1401810小米集团-W
17.320+0.020+0.12%5900.04万10.26亿4332.52亿4332.52亿250.15亿250.15亿-1.70%-0.92%-13.14%+19.12%+8.39%+59.19%+11.03%
1503988中国银行
3.780+0.040+1.07%2.68亿10.13亿1.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%
1601088中国神华
38.750-0.850-2.15%2256.98万8.79亿7699.05亿1308.77亿198.69亿33.77亿-2.64%+2.11%+8.09%+28.95%+55.62%+66.73%+44.86%
1700285比亚迪电子
39.550+2.350+6.32%2084.78万8.20亿891.14亿891.14亿22.53亿22.53亿+13.13%+19.10%+19.10%+36.81%+19.10%+74.41%+9.84%
1801398工商银行
4.3400.0000.00%1.89亿8.20亿1.55万亿3766.86亿3564.06亿867.94亿-1.81%-1.81%-7.86%+9.05%+17.30%+8.21%+13.61%
1900005汇丰控股
67.650+0.500+0.74%1139.17万7.71亿1.26万亿1.26万亿186.95亿186.95亿-1.60%-1.46%-1.31%+20.52%+19.73%+26.35%+16.33%
2009888百度集团-SW
90.700-0.900-0.98%825.20万7.49亿2544.33亿2544.33亿28.05亿28.05亿-4.12%-2.99%-18.21%-10.46%-18.73%-30.55%-21.88%
2102382舜宇光学科技
49.850+1.150+2.36%1492.62万7.45亿545.76亿545.76亿10.95亿10.95亿+4.84%+16.07%+13.99%-5.37%-30.65%-35.03%-29.42%
2200981中芯国际
18.160+0.540+3.06%4036.96万7.29亿1444.82亿1086.42亿79.56亿59.82亿-1.20%+9.79%+7.84%+7.71%-11.84%-14.74%-8.56%
2300916龙源电力
7.310-0.450-5.80%9422.00万7.06亿611.10亿242.54亿83.60亿33.18亿-6.35%+6.17%+10.33%+33.75%+29.49%-8.47%+28.80%
2400388香港交易所
259.400+1.800+0.70%263.51万6.83亿3288.77亿3288.77亿12.68亿12.68亿-4.21%-1.29%-12.07%+6.14%+1.37%-13.70%-1.78%
2502899紫金矿业
16.320-0.220-1.33%4000.19万6.57亿4296.40亿936.27亿263.26亿57.37亿-6.74%-1.33%-11.88%+4.35%+39.73%+45.39%+30.56%
2601378中国宏桥
11.800-0.100-0.84%5330.10万6.33亿1118.11亿1118.11亿94.76亿94.76亿-8.39%-8.53%+1.64%+72.01%+105.57%+121.80%+93.44%
2702318中国平安
36.400-0.050-0.14%1667.79万6.06亿6628.53亿2710.92亿182.10亿74.48亿-4.46%-3.95%-16.89%+7.39%+11.84%-25.76%+8.02%
2803033南方恒生科技
3.648-0.002-0.05%1.61亿5.89亿282.11亿282.11亿77.33亿77.33亿-1.46%+1.11%-9.70%+4.83%-1.62%-4.60%-1.25%
2900857中国石油股份
7.480-0.130-1.71%7777.96万5.85亿1.37万亿1578.20亿1830.21亿210.99亿-3.48%-6.15%-1.19%+16.15%+51.72%+45.29%+44.96%
3001171兖矿能源
17.560-0.560-3.09%3302.21万5.83亿1356.15亿550.51亿77.23亿31.35亿-2.77%-10.04%-6.89%-2.23%+25.25%+56.07%+18.33%
3107226南方东英恒生科技指数每日杠杆(2X)产品
3.3700.0000.00%1.67亿5.63亿88.79亿88.79亿26.35亿26.35亿-2.83%+0.36%-19.69%+5.12%-13.59%-27.40%-11.92%
3200992联想集团
10.720-0.020-0.19%5134.72万5.50亿1329.78亿1329.78亿124.05亿124.05亿+0.75%-4.46%+4.89%+12.84%+4.69%+50.56%-1.83%
3302269药明生物
11.920+0.180+1.53%4632.80万5.50亿495.05亿495.05亿41.53亿41.53亿+4.75%+7.00%-15.22%-17.45%-59.59%-72.63%-59.73%
3402020安踏体育
80.750-0.300-0.37%627.62万5.09亿2287.34亿2287.34亿28.33亿28.33亿-7.45%-3.00%-9.47%+4.67%+9.49%-0.59%+8.24%
3509961携程集团-S
390.600-5.400-1.36%125.95万4.96亿2523.86亿2523.86亿6.46亿6.46亿-2.11%-0.26%-10.90%+13.48%+46.51%+38.31%+40.71%
3603968招商银行
34.250+0.500+1.48%1393.65万4.78亿8637.80亿1572.38亿252.20亿45.91亿-3.39%-1.58%-13.07%+13.04%+32.50%-4.49%+25.92%
3700836华润电力
22.750-0.800-3.40%1982.04万4.56亿1094.38亿1094.38亿48.10亿48.10亿-3.60%+5.50%+8.78%+25.05%+57.19%+44.09%+51.13%
3801919中远海控
13.140-0.380-2.81%3316.86万4.33亿2097.22亿420.45亿159.61亿32.00亿-12.63%+0.61%+5.73%+58.75%+89.68%+98.42%+72.95%
3902015理想汽车-W
73.650-0.100-0.14%584.89万4.31亿1562.87亿1562.87亿21.22亿21.22亿-5.70%-5.76%-23.20%-50.00%-47.24%-40.60%-49.93%
4009626哔哩哔哩-W
117.700+0.600+0.51%306.92万3.58亿486.09亿486.09亿4.13亿4.13亿+3.61%+5.85%-8.76%+26.70%+23.31%-5.23%+25.75%
4100386中国石油化工股份
4.680-0.020-0.43%7496.22万3.50亿5697.42亿1140.86亿1217.40亿243.77亿-4.29%-5.65%-10.17%+2.86%+19.69%-0.12%+14.43%
4201468京基金融国际
0.195+0.015+8.33%18.45亿3.47亿17.85亿17.85亿91.56亿91.56亿+14.71%+7.14%+21.88%+134.94%-79.03%-89.68%-61.00%
4306618京东健康
24.6000.0000.00%1366.30万3.35亿784.61亿784.61亿31.89亿31.89亿-2.77%-5.93%-18.81%-20.52%-36.35%-51.53%-37.08%
4400291华润啤酒
29.550-0.950-3.11%1125.26万3.34亿958.65亿958.65亿32.44亿32.44亿-5.59%-5.74%-18.68%-16.96%-10.42%-41.46%-11.75%
4506855亚盛医药-B
26.750+3.700+16.05%1213.64万3.31亿77.64亿77.64亿2.90亿2.90亿+28.61%+50.28%+30.17%+11.00%+1.13%+33.42%-2.01%
4601347华虹半导体
23.550+0.300+1.29%1367.97万3.21亿404.33亿308.31亿17.17亿13.09亿+4.90%+22.43%+23.33%+40.05%+26.92%-11.08%+25.83%
4707552南方东英恒生科技指数每日反向(-2x) 产品
5.870-0.005-0.09%5345.70万3.14亿18.19亿18.19亿3.10亿3.10亿+2.53%-1.59%+21.28%-13.42%-10.65%-16.02%-10.59%
4800020商汤-W
1.340-0.010-0.74%2.28亿3.06亿448.48亿448.48亿334.69亿334.69亿-7.59%+1.52%-4.29%+59.52%+6.35%-36.49%+15.52%
4902319蒙牛乳业
13.160+0.400+3.13%2332.65万3.04亿517.88亿517.88亿39.35亿39.35亿-4.38%-4.80%-19.08%-30.97%-37.82%-55.86%-35.69%
5002018瑞声科技
31.650+0.450+1.44%917.28万2.90亿379.33亿379.33亿11.99亿11.99亿+17.66%+31.60%+31.87%+41.61%+33.54%+99.81%+37.01%