101299友邦保险
64.650+0.450+0.70%424.11万2.73亿7263.47亿7263.47亿112.35亿112.35亿+5.38%+25.41%+25.29%+2.78%-8.30%-22.01%-5.00%
200700腾讯控股
368.600-2.400-0.65%67.82万2.50亿3.47万亿3.47万亿94.19亿94.19亿+1.15%+8.60%+17.02%+28.34%+18.98%+9.90%+25.54%
309999网易-S
152.200-1.100-0.72%112.53万1.72亿4908.09亿4908.09亿32.25亿32.25亿-3.12%+3.82%-1.17%-6.63%-13.79%+13.59%+9.57%
409676十月稻田
21.0000.0000.00%725.00万1.48亿224.31亿53.82亿10.68亿2.56亿+2.44%+1.94%0.00%-4.55%-15.32%+36.72%-21.50%
500388香港交易所
288.600+2.800+0.98%44.31万1.28亿3658.98亿3658.98亿12.68亿12.68亿+7.37%+16.94%+23.33%+21.21%+2.45%-7.91%+9.28%
602269药明生物
15.820+1.160+7.91%633.65万1.00亿674.03亿674.03亿42.61亿42.61亿+13.32%+24.18%+12.20%-10.72%-67.58%-66.23%-46.55%
709988阿里巴巴-SW
77.650-0.300-0.38%113.53万8818.53万1.51万亿1.51万亿194.69亿194.69亿-1.96%+6.37%+4.65%+10.46%-2.54%-2.60%+2.71%
802318中国平安
41.2500.0000.00%179.30万7365.01万7511.72亿3072.13亿182.10亿74.48亿+4.30%+17.02%+26.92%+22.04%+10.59%-27.04%+16.69%
901928金沙中国有限公司
20.000-0.050-0.25%319.48万6389.78万1618.68亿1618.68亿80.93亿80.93亿-1.23%+9.89%-10.51%-11.11%-4.08%-26.34%-12.47%
1001766中国中车
4.800+0.130+2.78%1217.60万5687.70万1377.55亿209.81亿286.99亿43.71亿+12.15%+8.11%+18.23%+26.32%+50.00%-1.65%+39.53%
1100939建设银行
5.650+0.010+0.18%898.78万5078.06万1.41万亿1.36万亿2500.11亿2404.17亿+9.07%+13.23%+15.54%+21.77%+26.40%+14.42%+21.51%
1202359药明康德
43.800+5.700+14.96%113.31万4962.98万1284.82亿169.54亿29.33亿3.87亿+19.67%+29.78%+24.26%-8.18%-53.48%-36.81%-44.87%
1303690美团-W
117.100-1.500-1.26%39.47万4656.21万7301.19亿7301.19亿62.35亿62.35亿-2.17%+5.02%+12.06%+71.83%+4.93%-11.29%+42.98%
1409961携程集团-S
414.400-6.400-1.52%10.77万4516.15万2677.64亿2677.64亿6.46亿6.46亿+2.98%+5.02%+7.52%+36.23%+53.94%+59.51%+49.28%
1509863零跑汽车
30.050-0.600-1.96%131.96万3910.17万401.76亿335.48亿13.37亿11.16亿-5.21%+30.65%+15.80%+32.96%-13.15%-12.13%-15.83%
1600522ASMPT
97.950+0.730+0.75%35.82万3514.53万406.01亿406.01亿4.15亿4.15亿-4.46%+3.46%-9.49%+13.15%+41.92%+64.87%+32.87%
1701211比亚迪股份
220.800-2.600-1.16%15.79万3503.97万6427.80亿2424.38亿29.11亿10.98亿-2.47%+8.34%+4.35%+19.93%-8.84%-5.21%+2.99%
1803968招商银行
37.400-0.450-1.19%86.25万3235.17万9432.22亿1717.00亿252.20亿45.91亿+3.46%+9.68%+17.24%+28.74%+29.19%-0.29%+37.50%
1900288万洲国际
5.760+0.020+0.35%562.80万3234.96万739.02亿739.02亿128.30亿128.30亿+1.77%-0.69%+2.31%+23.61%+23.87%+39.13%+14.29%
2001109华润置地
31.950-0.150-0.47%93.95万2962.42万2278.34亿2278.34亿71.31亿71.31亿+5.79%+22.65%+32.57%+33.40%+13.10%-5.59%+14.11%
2100836华润电力
21.1000.0000.00%122.80万2558.12万1015.00亿1015.00亿48.10亿48.10亿+9.90%+6.46%+7.76%+32.04%+42.18%+27.91%+34.91%
2200020商汤-W
1.480+0.010+0.68%1604.30万2366.27万495.34亿495.34亿334.69亿334.69亿-7.50%+78.31%+117.65%+72.09%-3.27%-43.08%+27.59%
2302328中国财险
10.240-0.040-0.39%218.40万2245.46万2277.66亿706.49亿222.43亿68.99亿+8.36%+1.39%+0.20%+6.56%+9.40%+9.22%+10.34%
2402800盈富基金
19.040-0.080-0.42%116.34万2215.14万1409.72亿1409.72亿74.04亿74.04亿+2.59%+9.68%+10.76%+20.13%+9.36%-1.65%+11.74%
2501398工商银行
4.5300.0000.00%480.53万2176.81万1.61万亿3931.77亿3564.06亿867.94亿+5.84%+8.63%+11.30%+17.66%+21.77%+12.11%+18.59%
2600992联想集团
10.060-0.060-0.59%196.80万1990.80万1247.91亿1247.91亿124.05亿124.05亿+9.71%+14.06%+16.57%+22.68%+7.14%+27.66%-7.88%
2700883中国海洋石油
20.200-0.300-1.46%95.10万1921.02万9608.49亿9004.51亿475.67亿445.77亿-0.49%+6.32%+4.34%+37.98%+56.59%+82.97%+55.38%
2800941中国移动
74.300+0.300+0.41%25.17万1869.95万1.59万亿1.52万亿214.14亿205.12亿+6.68%+4.94%+8.15%+10.81%+19.36%+16.44%+14.66%
2901288农业银行
3.750+0.010+0.27%454.50万1704.38万1.31万亿1152.71亿3499.83亿307.39亿+9.65%+5.63%+10.62%+21.75%+32.51%+28.91%+24.58%
3000697首程控股
1.450-0.030-2.03%1207.20万1690.44万105.85亿105.85亿73.00亿73.00亿+0.69%+7.41%-4.61%+0.69%+0.69%-22.18%-7.64%
3101024快手-W
56.100-0.650-1.15%29.70万1654.02万2433.78亿2433.78亿43.38亿43.38亿-9.81%+6.25%+12.99%+31.23%-2.01%+11.20%+5.95%
3206690海尔智家
30.950-0.150-0.48%50.61万1569.01万2921.10亿884.72亿94.38亿28.59亿+4.03%+17.01%+20.43%+33.41%+39.41%+24.65%+40.36%
3301088中国神华
36.200-0.300-0.82%41.60万1512.89万7192.40亿1222.65亿198.69亿33.77亿+9.04%+12.77%+10.03%+20.87%+48.36%+55.09%+35.33%
3403998波司登
4.5800.0000.00%291.80万1339.44万501.67亿501.67亿109.54亿109.54亿-1.29%+0.44%+15.08%+27.58%+43.13%+26.00%+30.48%
3501810小米集团-W
19.140-0.260-1.34%68.56万1312.24万4776.46亿4776.46亿249.55亿249.55亿+5.28%+15.30%+19.03%+51.66%+18.00%+74.95%+22.69%
3602628中国人寿
11.540-0.020-0.17%110.00万1277.25万3261.75亿858.71亿282.65亿74.41亿+2.85%+14.03%+24.76%+23.16%+10.11%-22.38%+14.03%
3701066威高股份
5.490+0.060+1.10%226.16万1227.83万250.93亿248.28亿45.71亿45.22亿+4.17%+8.71%+15.82%+10.46%-29.97%-58.64%-27.86%
3800669创科实业
112.200+0.200+0.18%9.82万1101.92万2058.43亿2058.43亿18.35亿18.35亿+6.15%+5.35%+1.81%+33.18%+52.03%+36.66%+20.58%
3903988中国银行
3.7400.0000.00%282.57万1056.80万1.10万亿3127.47亿2943.88亿836.22亿+7.16%+7.16%+12.65%+26.78%+33.10%+25.16%+25.50%
4002899紫金矿业
17.860-0.260-1.43%58.40万1043.02万4701.82亿1024.62亿263.26亿57.37亿+3.60%+4.69%+0.56%+53.97%+53.90%+33.26%+40.41%
4103759康龙化成
11.760+1.100+10.32%81.48万958.20万210.20亿35.46亿17.87亿3.02亿+18.19%+33.64%+22.37%+20.86%-44.00%-46.82%-25.66%
4201919中远海控
12.000+0.300+2.56%78.00万936.00万1914.91亿383.97亿159.58亿32.00亿+14.72%+27.52%+36.99%+45.28%+66.32%+72.49%+52.87%
4301209华润万象生活
29.4000.0000.00%30.60万888.62万671.06亿671.06亿22.83亿22.83亿-1.01%+7.89%+8.69%+31.54%-0.17%-25.48%+5.57%
4403606福耀玻璃
48.100-0.350-0.72%18.08万880.90万1255.29亿291.85亿26.10亿6.07亿+0.10%+13.58%+18.77%+32.87%+39.62%+60.99%+26.58%
4503808中国重汽
20.400+0.200+0.99%43.15万867.42万563.24亿563.24亿27.61亿27.61亿+3.34%+6.47%-9.13%+9.44%+37.28%+56.08%+33.16%
4609888百度集团-SW
105.200-2.000-1.87%8.24万866.32万2951.09亿2951.09亿28.05亿28.05亿-4.36%+7.46%+4.37%+2.24%+0.57%-8.76%-9.39%
4703311中国建筑国际
9.210-0.010-0.11%93.60万855.41万463.96亿463.96亿50.38亿50.38亿+7.34%+4.78%+5.74%+10.17%+6.47%-7.58%+1.99%
4801801信达生物
41.750+0.350+0.85%19.75万816.52万679.32亿679.32亿16.27亿16.27亿+2.08%+8.30%+11.63%+20.32%-5.22%+6.91%-2.34%
4900027银河娱乐
37.000-0.300-0.80%21.31万788.42万1618.23亿1618.23亿43.74亿43.74亿-1.33%+5.56%-8.87%-12.74%-9.87%-31.73%-14.84%
5000857中国石油股份
7.590-0.090-1.17%98.40万746.86万1.39万亿1601.41亿1830.21亿210.99亿+6.75%+3.13%+2.57%+34.81%+50.30%+57.20%+47.09%