100700腾讯控股
376.000+5.000+1.35%1217.09万45.63亿3.54万亿3.54万亿94.19亿94.19亿+1.57%+7.92%+21.45%+30.92%+22.16%+10.46%+28.07%
202269药明生物
14.080-0.580-3.96%2.46亿36.10亿599.89亿599.89亿42.61亿42.61亿-5.25%+4.45%+1.29%-18.71%-70.54%-70.33%-52.43%
309988阿里巴巴-SW
81.150+3.200+4.11%3924.62万31.36亿1.58万亿1.58万亿194.69亿194.69亿+2.08%+7.77%+13.26%+17.10%+3.74%+0.59%+7.34%
400939建设银行
5.610-0.030-0.53%3.71亿20.93亿1.40万亿1.35万亿2500.11亿2404.17亿+7.47%+12.88%+16.88%+21.69%+24.94%+12.02%+20.65%
502800盈富基金
19.200+0.080+0.42%1.05亿20.01亿1421.57亿1421.57亿74.04亿74.04亿+2.78%+8.17%+14.15%+22.22%+10.47%-1.34%+12.68%
600883中国海洋石油
19.980-0.520-2.54%7904.06万15.89亿9503.84亿8906.44亿475.67亿445.77亿+1.32%+1.52%+4.61%+37.98%+55.85%+81.64%+53.69%
703690美团-W
121.000+2.400+2.02%1289.28万15.38亿7544.35亿7544.35亿62.35亿62.35亿+0.58%+4.67%+18.51%+79.79%+11.73%-10.77%+47.74%
801398工商银行
4.5300.0000.00%2.89亿13.10亿1.61万亿3931.77亿3564.06亿867.94亿+5.59%+9.16%+13.53%+18.28%+21.12%+9.40%+18.59%
900941中国移动
74.100+0.100+0.14%1716.43万12.80亿1.59万亿1.52万亿214.14亿205.12亿+6.39%+4.29%+9.13%+11.60%+19.23%+16.13%+14.35%
1001024快手-W
55.900-0.850-1.50%2231.85万12.56亿2425.10亿2425.10亿43.38亿43.38亿-9.77%-1.06%+13.73%+31.53%-0.89%+8.02%+5.57%
1102318中国平安
41.200-0.050-0.12%2903.66万11.85亿7502.62亿3068.40亿182.10亿74.48亿+5.24%+15.08%+34.42%+25.04%+8.56%-28.14%+16.55%
1200388香港交易所
283.000-2.800-0.98%413.68万11.73亿3587.98亿3587.98亿12.68亿12.68亿+5.05%+13.11%+24.01%+18.56%+0.54%-9.06%+7.16%
1300020商汤-W
1.490+0.020+1.36%7.49亿11.18亿498.69亿498.69亿334.69亿334.69亿-11.31%+25.21%+125.76%+81.71%-3.25%-42.47%+28.45%
1401810小米集团-W
19.480+0.080+0.41%5577.28万10.83亿4861.31亿4861.31亿249.55亿249.55亿+7.62%+12.21%+18.06%+56.59%+22.82%+74.55%+24.87%
1502359药明康德
39.500+1.400+3.67%2543.52万10.31亿1158.69亿152.90亿29.33亿3.87亿+4.08%+12.22%+12.54%-16.40%-57.16%-42.93%-50.28%
1603988中国银行
3.7400.0000.00%2.70亿10.07亿1.10万亿3127.47亿2943.88亿836.22亿+5.35%+8.09%+14.37%+27.21%+33.10%+23.92%+25.50%
1701299友邦保险
64.050-0.150-0.23%1355.54万8.68亿7196.06亿7196.06亿112.35亿112.35亿+2.48%+18.61%+31.79%+1.99%-10.17%-19.93%-5.88%
1802828恒生中国企业
68.240+0.200+0.29%1205.67万8.17亿268.22亿268.22亿3.93亿3.93亿+2.62%+7.40%+14.69%+27.17%+12.83%+1.94%+16.81%
1901468京基金融国际
0.142+0.039+37.86%60.20亿7.60亿13.00亿13.00亿91.56亿91.56亿+63.22%+111.94%+108.82%-42.97%-83.49%-91.34%-71.60%
2001288农业银行
3.780+0.040+1.07%1.70亿6.42亿1.32万亿1161.93亿3499.83亿307.39亿+8.31%+7.69%+13.51%+23.53%+32.63%+28.62%+25.58%
2107226南方东英恒生科技指数每日杠杆(2X)产品
3.966+0.070+1.80%1.64亿6.36亿99.26亿99.26亿25.03亿25.03亿-0.85%+14.62%+30.29%+55.77%-9.12%-16.36%+3.66%
2200813世茂集团
1.030+0.070+7.29%5.43亿6.22亿39.12亿39.12亿37.98亿37.98亿+106.00%+190.14%+221.88%+139.53%+71.67%-79.28%+58.46%
2303033南方恒生科技
3.924+0.038+0.98%1.45亿5.66亿327.51亿327.51亿83.46亿83.46亿-0.15%+7.80%+14.87%+27.98%+1.29%+2.51%+6.23%
2401211比亚迪股份
222.200-1.200-0.54%252.81万5.58亿6468.56亿2439.76亿29.11亿10.98亿-1.68%+4.42%+5.71%+21.49%-8.56%-4.94%+3.64%
2500005汇丰控股
67.700-0.300-0.44%806.77万5.46亿1.27万亿1.27万亿188.29亿188.29亿+1.39%+8.28%+10.31%+19.82%+26.54%+32.09%+16.42%
2602015理想汽车-W
105.700+0.200+0.19%507.89万5.27亿2105.33亿2105.33亿19.92亿19.92亿-10.27%+6.88%-10.42%-9.58%-30.09%+14.21%-28.14%
2703968招商银行
38.500+0.650+1.72%1342.70万5.09亿9709.64亿1767.50亿252.20亿45.91亿+6.80%+12.57%+21.84%+33.68%+32.08%-0.03%+41.54%
2801919中远海控
12.420+0.720+6.15%4062.01万5.00亿1981.93亿397.41亿159.58亿32.00亿+19.19%+30.74%+42.76%+61.09%+69.56%+79.56%+58.22%
2901088中国神华
35.800-0.700-1.92%1386.32万4.99亿7112.93亿1209.14亿198.69亿33.77亿+6.71%+12.05%+10.84%+19.73%+47.93%+50.16%+33.83%
3007552南方东英恒生科技指数每日反向(-2x) 产品
5.130-0.095-1.82%9496.11万4.97亿23.16亿23.16亿4.51亿4.51亿+0.39%-14.14%-26.66%-43.35%-15.49%-27.90%-21.86%
3100857中国石油股份
7.580-0.100-1.30%6512.56万4.94亿1.39万亿1599.30亿1830.21亿210.99亿+5.87%+0.53%+3.55%+34.40%+49.21%+57.98%+46.90%
3209618京东集团-SW
128.100+1.500+1.18%362.12万4.57亿3920.46亿3920.46亿30.60亿30.60亿+0.47%+8.84%+25.10%+54.19%+32.64%-7.06%+16.96%
3309999网易-S
153.100-0.200-0.13%275.30万4.21亿4937.11亿4937.11亿32.25亿32.25亿-4.73%+2.61%+1.32%-5.73%-11.16%+12.92%+10.22%
3403800协鑫科技
1.370+0.050+3.79%3.04亿4.12亿369.06亿369.06亿269.39亿269.39亿+8.73%+19.13%+18.10%+42.71%+12.30%-23.89%+10.48%
3509868小鹏汽车-W
31.300-0.650-2.03%1312.70万4.00亿591.41亿591.41亿18.89亿18.89亿-9.67%+3.30%+1.79%-2.95%-50.32%-21.06%-44.80%
3600285比亚迪电子
35.000+1.900+5.74%1112.91万3.82亿788.62亿788.62亿22.53亿22.53亿+21.95%+39.72%+30.60%+21.95%-5.53%+51.07%-4.37%
3701918融创中国
1.370-0.050-3.52%2.72亿3.79亿115.04亿115.04亿83.97亿83.97亿+6.20%+21.24%+48.91%+18.10%-33.82%-26.34%-8.67%
3802333长城汽车
13.340+0.840+6.72%2784.25万3.66亿1139.75亿309.32亿85.44亿23.19亿+12.10%+15.00%+17.22%+62.09%+19.32%+51.22%+31.56%
3900386中国石油化工股份
5.0900.0000.00%6747.16万3.42亿6196.55亿1240.80亿1217.40亿243.77亿+6.93%+6.04%+11.38%+23.54%+25.37%+8.17%+24.45%
4002899紫金矿业
18.1200.0000.00%1895.55万3.40亿4770.27亿1039.53亿263.26亿57.37亿+4.86%+2.84%+1.57%+58.12%+58.05%+35.81%+42.45%
4101766中国中车
5.070+0.400+8.57%6842.38万3.37亿1455.03亿221.61亿286.99亿43.71亿+15.75%+14.19%+24.88%+35.92%+56.97%+3.67%+47.38%
4202628中国人寿
11.800+0.240+2.08%2880.88万3.36亿3335.24亿878.06亿282.65亿74.41亿+5.55%+14.56%+32.88%+27.98%+10.69%-21.16%+16.60%
4301109华润置地
31.250-0.850-2.65%1057.57万3.29亿2228.42亿2228.42亿71.31亿71.31亿+5.40%+12.41%+32.98%+32.98%+6.66%-10.30%+11.61%
4402601中国太保
20.300+0.640+3.26%1577.92万3.14亿1952.93亿563.39亿96.20亿27.75亿+10.93%+18.44%+40.78%+34.44%+18.30%-16.00%+28.81%
4509626哔哩哔哩-W
113.900+5.600+5.17%278.98万3.13亿470.10亿470.10亿4.13亿4.13亿-1.89%+9.20%+20.40%+48.50%+2.43%-26.85%+21.69%
4600763中兴通讯
18.060+0.840+4.88%1724.16万3.06亿863.86亿136.44亿47.83亿7.56亿+4.39%+5.12%+15.92%+26.29%-3.63%-23.80%+3.56%
4709888百度集团-SW
107.000-0.200-0.19%289.18万3.06亿3001.59亿3001.59亿28.05亿28.05亿-3.34%+6.05%+9.69%+5.73%+3.08%-10.61%-7.84%
4800902华能国际电力股份
5.330+0.240+4.72%5649.33万2.95亿836.71亿250.53亿156.98亿47.00亿+7.68%+8.78%+2.30%+31.93%+40.26%+7.24%+28.74%
4900981中芯国际
16.2600.0000.00%1799.42万2.89亿1293.41亿972.51亿79.55亿59.81亿+1.63%+4.63%+14.67%+14.19%-26.26%-22.39%-18.13%
5000027银河娱乐
38.000+0.700+1.88%762.07万2.88亿1661.96亿1661.96亿43.74亿43.74亿+1.47%+6.74%-4.52%-10.69%-7.88%-28.77%-12.54%