109988阿里巴巴-SW
78.400-4.600-5.54%9037.48万71.57亿1.53万亿1.53万亿194.69亿194.69亿-1.63%+2.95%+12.32%+4.74%+2.79%-7.52%+3.70%
202800盈富基金
19.060-0.280-1.45%3.45亿65.75亿1409.10亿1409.10亿73.93亿73.93亿-2.41%+3.53%+12.71%+13.66%+6.42%-1.85%+11.85%
300700腾讯控股
381.600-2.800-0.73%1678.69万63.96亿3.59万亿3.59万亿94.20亿94.20亿-3.05%+6.59%+15.99%+32.50%+17.13%+12.57%+31.50%
401024快手-W
59.150+1.000+1.72%7900.82万46.86亿2566.29亿2566.29亿43.39亿43.39亿+1.72%+3.77%+20.47%+27.75%-2.55%+11.60%+11.71%
502828恒生中国企业
67.860-1.200-1.74%6645.13万45.13亿250.02亿250.02亿3.68亿3.68亿-2.36%+3.76%+12.61%+16.24%+8.54%+1.34%+16.16%
603690美团-W
119.300-1.300-1.08%2315.45万27.64亿7438.36亿7438.36亿62.35亿62.35亿-5.02%+5.11%+9.85%+49.59%+6.33%-13.17%+45.67%
709618京东集团-SW
123.400-5.600-4.34%2076.49万25.91亿3776.61亿3776.61亿30.60亿30.60亿-6.80%-0.80%+15.76%+33.58%+12.56%-14.20%+12.67%
800883中国海洋石油
19.240+0.200+1.05%1.32亿25.27亿9151.85亿8576.57亿475.67亿445.77亿-0.41%-2.93%+4.45%+18.18%+48.23%+65.86%+48.00%
903988中国银行
3.910-0.050-1.26%6.40亿24.91亿1.15万亿3269.63亿2943.88亿836.22亿+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%
1000939建设银行
5.840-0.050-0.85%4.06亿23.55亿1.46万亿1.40万亿2500.11亿2404.17亿-1.02%+12.31%+18.94%+17.74%+25.86%+18.27%+25.59%
1102318中国平安
42.600-1.650-3.73%5435.73万23.28亿7757.56亿3172.67亿182.10亿74.48亿-0.93%+11.81%+29.09%+15.76%+7.58%-22.45%+20.51%
1203033南方恒生科技
3.818-0.098-2.50%5.90亿22.65亿315.46亿315.46亿82.62亿82.62亿-4.26%+0.69%+13.03%+14.45%-5.40%-1.80%+3.36%
1300388香港交易所
277.400-6.400-2.26%760.47万21.24亿3516.98亿3516.98亿12.68亿12.68亿-5.00%+7.52%+20.19%+10.92%-3.71%-8.57%+5.04%
1401810小米集团-W
18.900-0.540-2.78%1.11亿21.08亿4716.57亿4716.57亿249.55亿249.55亿-4.64%-1.05%+16.81%+41.04%+22.41%+68.45%+21.15%
1509999网易-S
141.900-11.700-7.62%1293.41万18.77亿4575.93亿4575.93亿32.25亿32.25亿-10.42%-6.03%-2.67%-15.59%-20.65%+4.73%+2.15%
1601398工商银行
4.700-0.060-1.26%2.98亿13.97亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
1702015理想汽车-W
79.000-3.200-3.89%1653.33万13.12亿1573.52亿1573.52亿19.92亿19.92亿-20.76%-27.79%-19.67%-42.38%-52.00%-33.05%-46.30%
1802202万科企业
6.830-0.190-2.71%1.74亿11.78亿814.87亿150.70亿119.31亿22.07亿+19.20%+52.80%+80.21%+6.06%-22.47%-35.94%-5.40%
1900941中国移动
73.350-0.350-0.47%1539.21万11.29亿1.57万亿1.50万亿214.14亿205.12亿-0.20%+4.64%+5.46%+6.30%+15.42%+20.13%+13.19%
2007226南方东英恒生科技指数每日杠杆(2X)产品
3.744-0.190-4.83%2.76亿10.46亿87.09亿87.09亿23.26亿23.26亿-8.33%+0.75%+25.89%+24.80%-20.34%-23.06%-2.14%
2100020商汤-W
1.490+0.010+0.68%6.94亿10.45亿498.69亿498.69亿334.69亿334.69亿+7.97%+5.67%+144.26%+60.22%-1.97%-32.88%+28.45%
2201211比亚迪股份
211.200-3.000-1.40%484.06万10.23亿6144.37亿2318.98亿29.09亿10.98亿-4.78%-5.29%+6.94%+12.76%-12.66%-13.06%-1.49%
2301299友邦保险
61.700-0.600-0.96%1619.20万10.00亿6932.04亿6932.04亿112.35亿112.35亿-2.37%+0.73%+26.56%-5.66%-16.00%-22.53%-9.33%
2400992联想集团
11.340-0.080-0.70%7727.87万8.78亿1406.69亿1406.69亿124.05亿124.05亿+9.46%+20.64%+37.45%+28.28%+18.37%+53.45%+3.85%
2507552南方东英恒生科技指数每日反向(-2x) 产品
5.385+0.250+4.87%1.58亿8.39亿27.19亿27.19亿5.05亿5.05亿+8.35%-1.64%-23.73%-28.68%-3.15%-21.67%-17.97%
2600669创科实业
99.350-2.350-2.31%840.96万8.37亿1822.68亿1822.68亿18.35亿18.35亿-6.36%-7.43%-4.49%+17.55%+28.00%+22.70%+7.91%
2709888百度集团-SW
99.200-1.600-1.59%789.84万7.86亿2782.78亿2782.78亿28.05亿28.05亿-8.49%-7.20%+2.96%-7.29%-17.20%-20.19%-14.56%
2800857中国石油股份
7.700+0.040+0.52%1.01亿7.72亿1.41万亿1624.62亿1830.21亿210.99亿+3.08%+5.77%+6.35%+22.61%+48.36%+53.44%+49.22%
2900005汇丰控股
69.150-0.350-0.50%1112.99万7.69亿1.30万亿1.30万亿188.01亿188.01亿-1.36%+1.81%+11.85%+26.30%+25.61%+29.77%+18.92%
3002899紫金矿业
17.500-0.640-3.53%4353.92万7.65亿4607.05亿1003.96亿263.26亿57.37亿-4.06%+3.06%+8.56%+36.50%+48.74%+55.94%+40.00%
3101288农业银行
3.810+0.010+0.26%2.01亿7.62亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%
3209868小鹏汽车-W
32.850-1.800-5.19%2083.20万6.87亿620.69亿620.69亿18.89亿18.89亿+4.45%+1.86%+19.67%-9.88%-54.85%-13.21%-42.06%
3309961携程集团-S
418.000-12.800-2.97%143.05万6.03亿2700.91亿2700.91亿6.46亿6.46亿-2.97%+1.41%+6.74%+17.55%+51.01%+58.33%+50.58%
3400823领展房产基金
33.550-1.200-3.45%1745.54万5.84亿856.82亿856.82亿25.54亿25.54亿-7.96%-3.17%+1.82%-12.63%-16.75%-30.41%-23.49%
3501918融创中国
1.630-0.110-6.32%3.38亿5.58亿136.87亿136.87亿83.97亿83.97亿+10.88%+35.83%+71.58%+25.38%-42.40%+7.95%+8.67%
3607500南方东英恒生指数每日反向(-2x)产品
4.812+0.160+3.44%1.14亿5.47亿24.37亿24.37亿5.06亿5.06亿+5.07%-6.74%-21.88%-24.10%-14.30%-4.43%-22.51%
3703968招商银行
37.150-0.800-2.11%1404.98万5.21亿9369.17亿1705.52亿252.20亿45.91亿-4.99%+4.50%+14.48%+17.01%+22.81%-2.52%+36.58%
3801378中国宏桥
11.360-0.480-4.05%4535.80万5.18亿1076.42亿1076.42亿94.76亿94.76亿-2.32%+4.89%+20.72%+89.02%+80.03%+86.23%+86.23%
3900175吉利汽车
10.040-0.340-3.28%5107.57万5.15亿1010.36亿1010.36亿100.63亿100.63亿-1.76%+3.08%+12.68%+20.24%+5.35%+5.46%+16.88%
4002269药明生物
12.900-0.260-1.98%3891.22万5.05亿549.65亿549.65亿42.61亿42.61亿-11.40%-8.64%-0.62%-29.97%-72.44%-72.38%-56.42%
4101109华润置地
31.600-0.700-2.17%1560.65万4.94亿2253.38亿2253.38亿71.31亿71.31亿-0.94%+8.40%+29.51%+22.24%+1.44%-2.89%+12.86%
4202331李宁
22.700-1.350-5.61%2113.29万4.86亿586.68亿586.68亿25.84亿25.84亿+4.61%+8.61%+22.70%+10.73%-4.02%-54.05%+8.61%
4302382舜宇光学科技
43.500-1.150-2.58%1074.60万4.74亿476.24亿476.24亿10.95亿10.95亿+0.58%+7.01%+21.68%-14.54%-39.42%-48.06%-38.60%
4402628中国人寿
12.120-0.300-2.42%3778.94万4.60亿3425.68亿901.87亿282.65亿74.41亿-2.10%+10.99%+27.44%+18.82%+6.32%-15.76%+19.76%
4509626哔哩哔哩-W
120.100-2.300-1.88%376.25万4.57亿495.69亿495.69亿4.13亿4.13亿-2.04%+10.79%+32.93%+45.66%+6.19%-19.45%+28.31%
4601088中国神华
36.4500.0000.00%1183.14万4.31亿7242.08亿1231.09亿198.69亿33.77亿+1.82%+5.81%+15.53%+12.85%+42.66%+46.14%+36.26%
4700981中芯国际
15.620-0.460-2.86%2694.28万4.24亿1242.50亿934.23亿79.55亿59.81亿-6.02%+2.09%+8.93%+3.03%-28.35%-23.43%-21.35%
4802057中通快递-W
192.800-2.900-1.48%207.39万4.04亿1567.21亿1567.21亿8.13亿8.13亿+2.17%+20.27%+20.50%+32.46%+13.38%-12.50%+22.69%
4907200南方东英恒生指数每日杠杆(2x)产品
3.588-0.132-3.55%1.09亿3.94亿44.89亿44.89亿12.51亿12.51亿-5.23%+6.22%+25.63%+25.02%+4.42%-17.71%+17.64%
5003800协鑫科技
1.450-0.040-2.68%2.46亿3.61亿390.35亿390.35亿269.21亿269.21亿+4.32%+16.00%+38.10%+38.10%+23.93%-18.99%+16.94%