100700腾讯控股
393.400-1.600-0.41%69.79万2.75亿3.71万亿3.71万亿94.20亿94.20亿+7.02%+8.98%+30.70%+39.80%+21.72%+22.71%+35.56%
202688新奥能源
78.000-1.300-1.64%287.69万2.28亿882.35亿882.35亿11.31亿11.31亿+1.76%+9.63%+24.11%+36.84%+31.76%-28.56%+35.65%
301299友邦保险
63.650-1.500-2.30%282.42万1.82亿7151.12亿7151.12亿112.35亿112.35亿-0.86%+3.75%+33.02%-0.86%-13.11%-19.83%-6.47%
400853微创医疗
7.110-0.130-1.80%2002.54万1.34亿130.45亿130.45亿18.35亿18.35亿+0.85%+6.92%+29.04%+5.96%-46.78%-57.17%-15.56%
509988阿里巴巴-SW
85.500+0.150+0.18%136.61万1.17亿1.66万亿1.66万亿194.69亿194.69亿+9.69%+7.95%+25.92%+19.58%+16.37%+4.68%+13.10%
609961携程集团-S
443.400+7.000+1.60%24.62万1.09亿2865.03亿2865.03亿6.46亿6.46亿+5.37%+10.19%+15.23%+35.43%+58.13%+74.57%+59.73%
702273固生堂
45.700-0.050-0.11%227.73万1.00亿111.99亿111.99亿2.45亿2.45亿-0.54%-3.38%+7.66%+8.04%-9.05%-3.36%-9.33%
802015理想汽车-W
85.250-14.650-14.66%115.56万9851.30万1698.01亿1698.01亿19.92亿19.92亿-19.19%-23.20%-25.74%-31.69%-47.02%-26.45%-42.05%
901681康臣药业
6.9100.0000.00%921.90万6176.73万56.52亿56.52亿8.18亿8.18亿+8.65%+13.65%+27.96%+30.38%+49.24%+47.02%+44.86%
1002318中国平安
44.400-0.550-1.22%129.22万5777.69万8085.34亿3306.72亿182.10亿74.48亿+7.64%+12.26%+41.40%+30.78%+13.99%-19.18%+25.60%
1103690美团-W
122.000-2.000-1.61%43.54万5311.84万7606.70亿7606.70亿62.35亿62.35亿+2.87%+1.92%+24.81%+67.70%+11.93%-5.06%+48.96%
1200005汇丰控股
68.600-0.250-0.36%49.34万3393.46万1.29万亿1.29万亿188.09亿188.09亿+0.88%+2.50%+13.91%+19.20%+23.94%+30.57%+17.97%
1300669创科实业
102.600-5.400-5.00%31.80万3262.68万1882.31亿1882.31亿18.35亿18.35亿-7.58%-2.02%-0.50%+26.09%+28.22%+32.44%+11.44%
1402338潍柴动力
15.100-0.060-0.40%176.28万2642.96万1317.71亿293.40亿87.27亿19.43亿-10.55%-8.04%-12.21%+9.26%+6.19%+23.35%+15.80%
1500939建设银行
5.880-0.020-0.34%417.71万2456.11万1.47万亿1.41万亿2500.11亿2404.17亿+4.26%+13.51%+20.99%+24.31%+27.27%+17.18%+26.45%
1600388香港交易所
292.000-3.800-1.28%8.12万2370.35万3702.08亿3702.08亿12.68亿12.68亿+2.17%+8.63%+33.58%+20.52%+1.29%-3.94%+10.57%
1700867康哲药业
7.230-0.040-0.55%276.48万1997.86万177.28亿177.28亿24.52亿24.52亿-4.92%-0.74%+3.67%-38.38%-47.89%-41.84%-47.43%
1800968信义光能
5.300-0.020-0.38%343.48万1818.97万472.22亿472.22亿89.10亿89.10亿-8.15%-6.53%-2.39%+36.60%+1.15%-31.21%+16.23%
1909618京东集团-SW
134.400-2.400-1.75%13.25万1781.07万4113.27亿4113.27亿30.60亿30.60亿+6.16%+5.83%+37.07%+51.22%+27.24%+1.80%+22.71%
2001104亚太资源
1.2300.0000.00%1300.00万1600.43万16.69亿16.69亿13.57亿13.57亿+3.36%+4.24%+6.96%+20.59%+25.51%+29.47%+28.13%
2103968招商银行
38.350-0.400-1.03%38.59万1495.71万9671.81亿1760.61亿252.20亿45.91亿+1.32%+6.09%+17.46%+27.62%+26.15%-0.16%+40.99%
2201910新秀丽
26.7000.0000.00%55.92万1491.27万390.13亿390.13亿14.61亿14.61亿-8.09%-5.32%-2.20%+11.95%+12.66%+15.33%+3.69%
2309888百度集团-SW
106.100-1.300-1.21%13.91万1480.73万2976.34亿2976.34亿28.05亿28.05亿-1.03%-3.55%+13.42%+2.41%+1.53%-8.22%-8.61%
2401468京基金融国际
0.218+0.028+14.74%6660.00万1451.88万19.96亿19.96亿91.56亿91.56亿+111.65%+183.12%+220.59%-11.02%-76.04%-87.02%-56.40%
2500522ASMPT
94.550-0.750-0.79%15.29万1444.46万391.91亿391.91亿4.15亿4.15亿-2.75%-7.77%-7.95%+6.51%+28.87%+62.71%+28.26%
2603988中国银行
3.910-0.010-0.26%325.99万1274.61万1.15万亿3269.63亿2943.88亿836.22亿+4.55%+12.03%+16.72%+29.04%+35.29%+29.55%+31.21%
2701378中国宏桥
12.680+0.360+2.92%97.52万1236.57万1201.50亿1201.50亿94.76亿94.76亿+8.56%+13.21%+29.79%+113.11%+86.75%+82.97%+98.44%
2809999网易-S
161.700-3.200-1.94%7.32万1183.84万5214.44亿5214.44亿32.25亿32.25亿+5.48%+2.93%+13.16%-3.58%-10.53%+20.33%+16.41%
2901211比亚迪股份
224.800-2.200-0.97%5.23万1176.86万6540.03亿2468.30亿29.09亿10.98亿+0.63%-0.71%+9.44%+20.60%-8.02%-8.22%+4.85%
3009868小鹏汽车-W
32.700-1.550-4.53%33.13万1083.20万617.86亿617.86亿18.89亿18.89亿+2.35%-8.66%+12.18%-11.38%-52.23%-19.26%-42.33%
3102333长城汽车
14.540-0.120-0.82%73.57万1076.86万1242.00亿337.15亿85.42亿23.19亿+16.32%+21.78%+30.76%+72.68%+21.37%+48.50%+43.39%
3209901新东方-S
62.9500.0000.00%17.05万1071.79万1041.90亿1041.90亿16.55亿16.55亿-5.97%-1.49%-7.02%-10.46%+13.94%+104.05%+13.94%
3301398工商银行
4.7300.0000.00%219.98万1040.50万1.69万亿4105.36亿3564.06亿867.94亿+4.42%+10.51%+15.09%+20.66%+23.50%+15.63%+23.82%
3401929周大福
11.2600.0000.00%88.48万994.95万1124.62亿1124.62亿99.88亿99.88亿+5.83%+2.18%+8.90%-5.06%-2.51%-19.86%-3.10%
3500836华润电力
21.900-0.050-0.23%44.19万963.63万1053.49亿1053.49亿48.10亿48.10亿+3.79%+14.06%+12.19%+36.88%+41.84%+24.46%+40.03%
3600857中国石油股份
7.730+0.010+0.13%116.37万899.51万1.41万亿1630.94亿1830.21亿210.99亿+0.65%+8.72%+5.60%+32.82%+49.23%+56.22%+49.81%
3702600中国铝业
6.000+0.220+3.81%143.07万858.39万1029.50亿236.64亿171.58亿39.44亿+8.11%+13.85%+18.11%+53.45%+49.63%+38.23%+53.85%
3800992联想集团
10.120-0.100-0.98%84.36万853.76万1255.35亿1255.35亿124.05亿124.05亿0.00%+10.36%+23.41%+20.91%+3.58%+38.25%-7.33%
3902601中国太保
21.900-0.250-1.13%38.50万843.05万2106.85亿607.79亿96.20亿27.75亿+11.39%+17.62%+39.14%+40.93%+24.01%-7.27%+38.96%
4000028天安
3.9300.0000.00%204.00万801.05万57.62亿57.62亿14.66亿14.66亿+2.34%+3.42%+7.67%+24.76%+10.39%-1.26%+18.37%
4100020商汤-W
1.560-0.010-0.64%463.50万723.06万522.12亿522.12亿334.69亿334.69亿+6.12%-2.50%+155.74%+81.40%+0.65%-31.58%+34.48%
4201024快手-W
59.100-0.050-0.08%11.86万700.67万2564.04亿2564.04亿43.38亿43.38亿+4.14%-4.98%+28.90%+35.71%-1.66%+15.77%+11.61%
4301928金沙中国有限公司
21.3000.0000.00%32.64万698.92万1723.89亿1723.89亿80.93亿80.93亿+6.23%+5.19%+12.82%-9.75%-1.62%-18.08%-6.78%
4402328中国财险
10.580-0.060-0.56%62.35万666.46万2353.28亿729.95亿222.43亿68.99亿+2.92%+11.96%+3.32%+8.29%+15.38%+11.42%+14.01%
4502899紫金矿业
19.580+0.140+0.72%31.81万622.92万5154.63亿1123.29亿263.26亿57.37亿+9.39%+15.04%+12.01%+61.55%+68.72%+64.23%+56.64%
4600016新鸿基地产
80.900-0.100-0.12%7.40万599.77万2344.30亿2344.30亿28.98亿28.98亿+5.06%+8.37%+15.57%+14.18%+1.89%-19.38%-3.11%
4700288万洲国际
5.610-0.010-0.18%106.45万597.18万719.78亿719.78亿128.30亿128.30亿+2.19%+3.70%+8.72%+26.07%+23.84%+51.21%+17.12%
4800788中国铁塔
0.9700.0000.00%611.75万593.40万1707.28亿452.64亿1760.08亿466.64亿-1.02%+4.30%+8.99%+5.43%+19.75%+3.93%+18.29%
4909896名创优品
45.500-1.050-2.26%12.80万591.45万563.71亿563.71亿12.39亿12.39亿-6.67%-3.40%+11.79%+26.80%-12.13%+46.65%+14.95%
5001357美图公司
3.330+0.110+3.42%164.95万549.28万151.01亿151.01亿45.35亿45.35亿+0.91%-1.19%+9.90%+39.92%-4.03%+73.44%-7.50%